04-22
| 29.95 |
JUAL
|
-2.2%
|
✔
| 157 |
03-25
| 22.47 |
BELI
|
+33.3%
|
✔
👍
| 118 |
03-12
| 24.44 |
JUAL
|
-8.1%
|
✔
| 118 |
02-09
| 20.00 |
BELI
|
+22.2%
|
✔
👍
| 97 |
01-19
| 18.72 |
JUAL
|
+6.8%
|
❌
| 97 |
01-05
| 17.90 |
BELI
|
+4.6%
|
✔
| 93 |
01-03
| 16.82 |
JUAL
|
+6.4%
|
❌
| 94 |
12-28
| 17.05 |
BELI
|
-1.3%
|
❌
| 95 |
12-20
| 16.74 |
JUAL
|
+1.9%
|
❌
| 95 |
12-15
| 17.15 |
BELI
|
-2.4%
|
❌
| 98 |
11-24
| 20.70 |
JUAL
|
-17.1%
|
✔
| 98 |
11-10
| 20.53 |
BELI
|
+0.8%
|
✔
| 98 |
10-31
| 21.71 |
JUAL
|
-5.4%
|
✔
| 98 |
10-27
| 21.99 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 29.95 |
JUAL
|
-2.2%
|
✔
| 548 |
03-25
| 22.47 |
BELI
|
+33.3%
|
✔
👍
| 412 |
03-12
| 24.44 |
JUAL
|
-8.1%
|
✔
| 414 |
02-09
| 20.00 |
BELI
|
+22.2%
|
✔
👍
| 340 |
01-19
| 18.72 |
JUAL
|
+6.8%
|
❌
| 341 |
01-05
| 17.90 |
BELI
|
+4.6%
|
✔
| 327 |
01-03
| 16.82 |
JUAL
|
+6.4%
|
❌
| 328 |
12-28
| 17.05 |
BELI
|
-1.3%
|
❌
| 333 |
12-20
| 16.74 |
JUAL
|
+1.9%
|
❌
| 334 |
12-15
| 17.15 |
BELI
|
-2.4%
|
❌
| 343 |
11-24
| 20.70 |
JUAL
|
-17.1%
|
✔
| 344 |
11-10
| 20.53 |
BELI
|
+0.8%
|
✔
| 343 |
10-31
| 21.71 |
JUAL
|
-5.4%
|
✔
| 344 |
10-27
| 21.99 |
BELI
|
-1.3%
|
❌
| 349 |
10-20
| 21.70 |
JUAL
|
+1.3%
|
❌
| 350 |
09-20
| 19.00 |
BELI
|
+14.2%
|
✔
👍
| 307 |
09-05
| 20.07 |
JUAL
|
-5.3%
|
✔
| 308 |
08-29
| 19.74 |
BELI
|
+1.7%
|
✔
| 304 |
08-11
| 20.31 |
JUAL
|
-2.8%
|
✔
| 305 |
08-03
| 21.35 |
BELI
|
-4.9%
|
❌
| 322 |
07-31
| 20.17 |
JUAL
|
+5.9%
|
❌
| 323 |
07-19
| 19.63 |
BELI
|
+2.8%
|
✔
| 315 |
07-14
| 18.46 |
JUAL
|
+6.3%
|
❌
| 316 |
07-12
| 18.44 |
BELI
|
+0.1%
|
✔
| 317 |
07-06
| 19.45 |
JUAL
|
-5.2%
|
✔
| 318 |
06-27
| 18.06 |
BELI
|
+7.7%
|
✔
| 296 |
06-23
| 18.08 |
JUAL
|
-0.1%
|
✔
| 297 |
06-20
| 18.42 |
BELI
|
-1.8%
|
❌
| 303 |
06-14
| 17.80 |
JUAL
|
+3.5%
|
❌
| 304 |
06-02
| 16.16 |
BELI
|
+10.1%
|
✔
👍
| 277 |
05-17
| 16.47 |
JUAL
|
-1.9%
|
✔
| 278 |
05-15
| 17.00 |
BELI
|
-3.1%
|
❌
| 287 |
05-11
| 17.20 |
JUAL
|
-1.2%
|
✔
| 288 |
05-09
| 17.52 |
BELI
|
-1.8%
|
❌
| 295 |
05-05
| 17.68 |
JUAL
|
-0.9%
|
✔
| 295 |
03-23
| 12.18 |
BELI
|
+45.2%
|
✔
👍
| 204 |
03-20
| 11.61 |
JUAL
|
+4.9%
|
❌
| 205 |
03-15
| 11.49 |
BELI
|
+1.0%
|
✔
| 203 |
03-01
| 11.70 |
JUAL
|
-1.8%
|
✔
| 204 |
02-09
| 11.19 |
BELI
|
+4.6%
|
✔
| 196 |
01-31
| 11.23 |
JUAL
|
-0.4%
|
✔
| 196 |
12-22
| 8.50 |
BELI
|
+32.1%
|
✔
👍
| 149 |
12-19
| 8.45 |
JUAL
|
+0.6%
|
❌
| 149 |
11-29
| 7.92 |
BELI
|
+6.7%
|
✔
| 140 |
11-17
| 7.93 |
JUAL
|
-0.1%
|
✔
| 141 |
10-27
| 6.41 |
BELI
|
+23.7%
|
✔
👍
| 114 |
10-20
| 6.85 |
JUAL
|
-6.4%
|
✔
| 115 |
10-17
| 6.65 |
BELI
|
+3.0%
|
✔
| 112 |
09-19
| 8.02 |
JUAL
|
-17.1%
|
✔
| 112 |
09-13
| 8.31 |
BELI
|
-3.5%
|
❌
| 116 |
08-23
| 9.59 |
JUAL
|
-13.3%
|
✔
| 117 |
08-12
| 9.53 |
BELI
|
+0.6%
|
✔
| 116 |
08-02
| 9.03 |
JUAL
|
+5.5%
|
❌
| 117 |
07-20
| 8.75 |
BELI
|
+3.2%
|
✔
| 113 |
07-14
| 8.99 |
JUAL
|
-2.7%
|
✔
| 114 |
07-11
| 8.83 |
BELI
|
+1.8%
|
✔
| 112 |
07-05
| 8.62 |
JUAL
|
+2.4%
|
❌
| 112 |
06-15
| 7.66 |
BELI
|
+12.5%
|
✔
👍
| 100 |
06-08
| 7.79 |
JUAL
|
-1.7%
|
✔
| 100 |
05-30
| 7.90 |
BELI
|
-1.4%
|
❌
| 102 |
05-24
| 7.85 |
JUAL
|
+0.7%
|
❌
| 102 |
05-16
| 7.52 |
BELI
|
+4.3%
|
✔
| 98 |
05-06
| 7.68 |
JUAL
|
-2.1%
|
✔
| 99 |
04-29
| 7.73 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.