03-27
| 6.8600 |
JUAL
|
-0.1%
|
✔
| 110 |
03-12
| 6.9800 |
BELI
|
-1.7%
|
❌
| 112 |
03-08
| 6.9300 |
JUAL
|
+0.7%
|
❌
| 113 |
02-14
| 6.9500 |
BELI
|
-0.3%
|
❌
| 113 |
01-22
| 6.7400 |
JUAL
|
+3.1%
|
❌
| 114 |
12-12
| 6.4800 |
BELI
|
+4.0%
|
✔
| 110 |
12-07
| 6.5400 |
JUAL
|
-0.9%
|
✔
| 110 |
11-14
| 6.2100 |
BELI
|
+5.3%
|
✔
| 105 |
11-10
| 6.3800 |
JUAL
|
-2.7%
|
✔
| 105 |
10-20
| 5.8600 |
BELI
|
+8.9%
|
✔
| 97 |
10-17
| 5.8400 |
JUAL
|
+0.3%
|
❌
| 97 |
10-13
| 5.8600 |
BELI
|
-0.3%
|
❌
| 98 |
10-11
| 5.8300 |
JUAL
|
+0.5%
|
❌
| 98 |
10-09
| 5.9100 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-27
| 6.8600 |
JUAL
|
-0.1%
|
✔
| 134 |
03-12
| 6.9800 |
BELI
|
-1.7%
|
❌
| 137 |
03-08
| 6.9300 |
JUAL
|
+0.7%
|
❌
| 138 |
02-14
| 6.9500 |
BELI
|
-0.3%
|
❌
| 138 |
01-22
| 6.7400 |
JUAL
|
+3.1%
|
❌
| 139 |
12-12
| 6.4800 |
BELI
|
+4.0%
|
✔
| 134 |
12-07
| 6.5400 |
JUAL
|
-0.9%
|
✔
| 134 |
11-14
| 6.2100 |
BELI
|
+5.3%
|
✔
| 128 |
11-10
| 6.3800 |
JUAL
|
-2.7%
|
✔
| 128 |
10-20
| 5.8600 |
BELI
|
+8.9%
|
✔
| 118 |
10-17
| 5.8400 |
JUAL
|
+0.3%
|
❌
| 119 |
10-13
| 5.8600 |
BELI
|
-0.3%
|
❌
| 119 |
10-11
| 5.8300 |
JUAL
|
+0.5%
|
❌
| 120 |
10-09
| 5.9100 |
BELI
|
-1.4%
|
❌
| 122 |
09-29
| 5.8550 |
JUAL
|
+0.9%
|
❌
| 122 |
09-19
| 6.0300 |
BELI
|
-2.9%
|
❌
| 126 |
09-13
| 5.9000 |
JUAL
|
+2.2%
|
❌
| 126 |
09-11
| 6.0300 |
BELI
|
-2.2%
|
❌
| 130 |
08-31
| 5.8900 |
JUAL
|
+2.4%
|
❌
| 130 |
08-23
| 5.6700 |
BELI
|
+3.9%
|
✔
| 126 |
08-21
| 5.1300 |
JUAL
|
+10.5%
|
❌
| 126 |
07-27
| 4.3200 |
BELI
|
+18.8%
|
✔
👍
| 106 |
07-20
| 4.1500 |
JUAL
|
+4.1%
|
❌
| 107 |
07-18
| 4.0500 |
BELI
|
+2.5%
|
✔
| 104 |
07-11
| 3.9400 |
JUAL
|
+2.8%
|
❌
| 105 |
06-29
| 3.8400 |
BELI
|
+2.6%
|
✔
| 102 |
06-23
| 3.8800 |
JUAL
|
-1.0%
|
✔
| 103 |
06-05
| 4.2000 |
BELI
|
-7.6%
|
❌
| 111 |
05-04
| 4.4400 |
JUAL
|
-5.4%
|
✔
| 112 |
04-12
| 4.4000 |
BELI
|
+0.9%
|
✔
| 111 |
03-28
| 4.3900 |
JUAL
|
+0.2%
|
❌
| 111 |
03-23
| 4.4500 |
BELI
|
-1.3%
|
❌
| 113 |
03-15
| 4.5300 |
JUAL
|
-1.8%
|
✔
| 114 |
03-10
| 4.6800 |
BELI
|
-3.2%
|
❌
| 118 |
03-08
| 4.6500 |
JUAL
|
+0.6%
|
❌
| 118 |
02-20
| 4.5300 |
BELI
|
+2.6%
|
✔
| 115 |
02-08
| 4.3900 |
JUAL
|
+3.2%
|
❌
| 116 |
01-20
| 4.3700 |
BELI
|
+0.5%
|
✔
| 116 |
01-16
| 4.3000 |
JUAL
|
+1.6%
|
❌
| 116 |
01-03
| 4.2600 |
BELI
|
+0.9%
|
✔
| 115 |
12-16
| 4.3500 |
JUAL
|
-2.1%
|
✔
| 116 |
12-09
| 4.4400 |
BELI
|
-2.0%
|
❌
| 118 |
12-07
| 4.3500 |
JUAL
|
+2.1%
|
❌
| 119 |
11-18
| 3.9500 |
BELI
|
+10.1%
|
✔
👍
| 108 |
11-16
| 3.8900 |
JUAL
|
+1.5%
|
❌
| 108 |
11-01
| 3.9200 |
BELI
|
-0.8%
|
❌
| 110 |
10-20
| 3.9000 |
JUAL
|
+0.5%
|
❌
| 110 |
10-03
| 3.3500 |
BELI
|
+16.4%
|
✔
👍
| 95 |
09-22
| 3.3200 |
JUAL
|
+0.9%
|
❌
| 95 |
09-07
| 3.2400 |
BELI
|
+2.5%
|
✔
| 93 |
09-05
| 3.2200 |
JUAL
|
+0.6%
|
❌
| 93 |
08-17
| 3.2400 |
BELI
|
-0.6%
|
❌
| 94 |
08-10
| 3.0950 |
JUAL
|
+4.7%
|
❌
| 94 |
08-08
| 3.0850 |
BELI
|
+0.3%
|
✔
| 94 |
07-21
| 3.1900 |
JUAL
|
-3.3%
|
✔
| 95 |
07-13
| 3.2200 |
BELI
|
-0.9%
|
❌
| 96 |
07-05
| 3.3200 |
JUAL
|
-3.0%
|
✔
| 96 |
06-17
| 3.1800 |
BELI
|
+4.4%
|
✔
| 92 |
06-07
| 3.2200 |
JUAL
|
-1.2%
|
✔
| 93 |
05-30
| 3.2750 |
BELI
|
-1.7%
|
❌
| 94 |
05-13
| 3.7400 |
JUAL
|
-12.4%
|
✔
| 95 |
05-06
| 3.8200 |
BELI
|
-2.1%
|
❌
| 97 |
05-04
| 3.8300 |
JUAL
|
-0.3%
|
✔
| 97 |
04-29
| 3.9100 |
BELI
|
-2.0%
|
❌
| 100 |
04-01
| 4.1400 |
JUAL
|
-5.6%
|
✔
| 100 |
03-30
| 4.1150 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.