04-22
| 31.65 |
BELI
|
+7.0%
|
✔
| 99 |
04-11
| 33.64 |
JUAL
|
-5.9%
|
✔
| 100 |
04-08
| 34.06 |
BELI
|
-1.2%
|
❌
| 101 |
03-01
| 38.12 |
JUAL
|
-10.7%
|
✔
| 101 |
02-16
| 38.37 |
BELI
|
-0.7%
|
❌
| 102 |
02-08
| 39.32 |
JUAL
|
-2.4%
|
✔
| 103 |
02-01
| 39.53 |
BELI
|
-0.5%
|
❌
| 104 |
01-17
| 41.86 |
JUAL
|
-5.6%
|
✔
| 104 |
01-12
| 42.65 |
BELI
|
-1.9%
|
❌
| 106 |
01-08
| 42.76 |
JUAL
|
-0.3%
|
✔
| 106 |
12-11
| 38.25 |
BELI
|
+11.8%
|
✔
👍
| 95 |
11-27
| 39.87 |
JUAL
|
-4.1%
|
✔
| 96 |
11-15
| 40.18 |
BELI
|
-0.8%
|
❌
| 97 |
11-07
| 38.97 |
JUAL
|
+3.1%
|
❌
| 97 |
11-03
| 39.47 |
BELI
|
-1.3%
|
❌
| 99 |
11-01
| 35.85 |
JUAL
|
+10.1%
|
❌
| 99 |
10-27
| 36.02 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 31.65 |
BELI
|
+7.0%
|
✔
| 100 |
04-11
| 33.64 |
JUAL
|
-5.9%
|
✔
| 101 |
04-08
| 34.06 |
BELI
|
-1.2%
|
❌
| 102 |
03-01
| 38.12 |
JUAL
|
-10.7%
|
✔
| 103 |
02-16
| 38.37 |
BELI
|
-0.7%
|
❌
| 104 |
02-08
| 39.32 |
JUAL
|
-2.4%
|
✔
| 104 |
02-01
| 39.53 |
BELI
|
-0.5%
|
❌
| 105 |
01-17
| 41.86 |
JUAL
|
-5.6%
|
✔
| 105 |
01-12
| 42.65 |
BELI
|
-1.9%
|
❌
| 107 |
01-08
| 42.76 |
JUAL
|
-0.3%
|
✔
| 108 |
12-11
| 38.25 |
BELI
|
+11.8%
|
✔
👍
| 97 |
11-27
| 39.87 |
JUAL
|
-4.1%
|
✔
| 97 |
11-15
| 40.18 |
BELI
|
-0.8%
|
❌
| 98 |
11-07
| 38.97 |
JUAL
|
+3.1%
|
❌
| 98 |
11-03
| 39.47 |
BELI
|
-1.3%
|
❌
| 100 |
11-01
| 35.85 |
JUAL
|
+10.1%
|
❌
| 100 |
10-27
| 36.02 |
BELI
|
-0.5%
|
❌
| 101 |
10-19
| 36.38 |
JUAL
|
-1.0%
|
✔
| 101 |
10-06
| 37.15 |
BELI
|
-2.1%
|
❌
| 104 |
09-26
| 36.93 |
JUAL
|
+0.6%
|
❌
| 104 |
09-20
| 37.80 |
BELI
|
-2.3%
|
❌
| 107 |
09-07
| 38.77 |
JUAL
|
-2.5%
|
✔
| 107 |
08-30
| 39.13 |
BELI
|
-0.9%
|
❌
| 108 |
07-24
| 43.51 |
JUAL
|
-10.1%
|
✔
| 109 |
07-20
| 43.29 |
BELI
|
+0.5%
|
✔
| 108 |
07-18
| 43.54 |
JUAL
|
-0.6%
|
✔
| 109 |
07-13
| 43.49 |
BELI
|
+0.1%
|
✔
| 109 |
07-06
| 43.46 |
JUAL
|
+0.1%
|
❌
| 109 |
06-28
| 44.20 |
BELI
|
-1.7%
|
❌
| 112 |
06-23
| 44.85 |
JUAL
|
-1.4%
|
✔
| 112 |
06-19
| 46.40 |
BELI
|
-3.3%
|
❌
| 116 |
06-07
| 47.32 |
JUAL
|
-1.9%
|
✔
| 116 |
06-02
| 46.40 |
BELI
|
+2.0%
|
✔
| 115 |
05-18
| 49.89 |
JUAL
|
-7.0%
|
✔
| 115 |
05-15
| 50.29 |
BELI
|
-0.8%
|
❌
| 116 |
05-09
| 51.23 |
JUAL
|
-1.8%
|
✔
| 116 |
04-27
| 51.00 |
BELI
|
+0.5%
|
✔
| 116 |
04-20
| 51.03 |
JUAL
|
-0.1%
|
✔
| 117 |
04-03
| 50.66 |
BELI
|
+0.7%
|
✔
| 116 |
03-29
| 49.89 |
JUAL
|
+1.5%
|
❌
| 116 |
03-23
| 50.10 |
BELI
|
-0.4%
|
❌
| 117 |
03-21
| 49.64 |
JUAL
|
+0.9%
|
❌
| 118 |
03-13
| 47.91 |
BELI
|
+3.6%
|
✔
| 114 |
03-03
| 50.98 |
JUAL
|
-6.0%
|
✔
| 114 |
02-28
| 51.47 |
BELI
|
-1.0%
|
❌
| 116 |
02-07
| 60.93 |
JUAL
|
-15.5%
|
✔
| 116 |
01-20
| 61.76 |
BELI
|
-1.3%
|
❌
| 118 |
01-18
| 60.79 |
JUAL
|
+1.6%
|
❌
| 118 |
12-06
| 51.65 |
BELI
|
+17.7%
|
✔
👍
| 101 |
12-02
| 50.66 |
JUAL
|
+2.0%
|
❌
| 101 |
11-29
| 50.70 |
BELI
|
-0.1%
|
❌
| 102 |
11-18
| 54.00 |
JUAL
|
-6.1%
|
✔
| 102 |
11-15
| 54.35 |
BELI
|
-0.6%
|
❌
| 103 |
11-09
| 50.17 |
JUAL
|
+8.3%
|
❌
| 103 |
10-28
| 47.08 |
BELI
|
+6.6%
|
✔
| 97 |
10-20
| 49.98 |
JUAL
|
-5.8%
|
✔
| 97 |
10-18
| 50.75 |
BELI
|
-1.5%
|
❌
| 99 |
09-22
| 60.05 |
JUAL
|
-15.5%
|
✔
| 99 |
09-19
| 60.30 |
BELI
|
-0.4%
|
❌
| 100 |
09-14
| 60.00 |
JUAL
|
+0.5%
|
❌
| 100 |
08-26
| 60.01 |
BELI
|
0.0%
|
❌
| 101 |
08-19
| 61.99 |
JUAL
|
-3.2%
|
✔
| 101 |
08-05
| 64.24 |
BELI
|
-3.5%
|
❌
| 105 |
08-02
| 63.54 |
JUAL
|
+1.1%
|
❌
| 105 |
07-25
| 62.25 |
BELI
|
+2.1%
|
✔
| 104 |
07-11
| 62.77 |
JUAL
|
-0.8%
|
✔
| 104 |
07-06
| 62.20 |
BELI
|
+0.9%
|
✔
| 103 |
06-30
| 62.98 |
JUAL
|
-1.2%
|
✔
| 104 |
06-21
| 62.30 |
BELI
|
+1.1%
|
✔
| 103 |
06-08
| 68.63 |
JUAL
|
-9.2%
|
✔
| 103 |
04-29
| 66.18 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.