04-23
| 327.37 |
BELI
|
+5.1%
|
✔
| 87 |
04-15
| 304.40 |
JUAL
|
+7.5%
|
❌
| 88 |
04-11
| 313.34 |
BELI
|
-2.9%
|
❌
| 91 |
04-09
| 306.10 |
JUAL
|
+2.4%
|
❌
| 91 |
03-11
| 275.75 |
BELI
|
+11.0%
|
✔
👍
| 82 |
03-05
| 269.02 |
JUAL
|
+2.5%
|
❌
| 82 |
03-01
| 277.40 |
BELI
|
-3.0%
|
❌
| 85 |
02-26
| 287.20 |
JUAL
|
-3.4%
|
✔
| 85 |
02-22
| 290.03 |
BELI
|
-1.0%
|
❌
| 86 |
02-19
| 284.80 |
JUAL
|
+1.8%
|
❌
| 87 |
02-14
| 288.42 |
BELI
|
-1.3%
|
❌
| 88 |
01-29
| 282.00 |
JUAL
|
+2.3%
|
❌
| 88 |
01-24
| 280.75 |
BELI
|
+0.4%
|
✔
| 88 |
01-17
| 275.81 |
JUAL
|
+1.8%
|
❌
| 89 |
01-03
| 296.75 |
BELI
|
-7.1%
|
❌
| 96 |
11-28
| 319.84 |
JUAL
|
-7.2%
|
✔
| 96 |
11-15
| 317.89 |
BELI
|
+0.6%
|
✔
| 96 |
11-08
| 308.40 |
JUAL
|
+3.1%
|
❌
| 96 |
11-06
| 311.07 |
BELI
|
-0.9%
|
❌
| 97 |
11-01
| 287.59 |
JUAL
|
+8.2%
|
❌
| 97 |
10-30
| 294.03 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 327.37 |
BELI
|
+5.1%
|
✔
| 137 |
04-15
| 304.40 |
JUAL
|
+7.5%
|
❌
| 138 |
04-11
| 313.34 |
BELI
|
-2.9%
|
❌
| 142 |
04-09
| 306.10 |
JUAL
|
+2.4%
|
❌
| 142 |
03-11
| 275.75 |
BELI
|
+11.0%
|
✔
👍
| 129 |
03-05
| 269.02 |
JUAL
|
+2.5%
|
❌
| 129 |
03-01
| 277.40 |
BELI
|
-3.0%
|
❌
| 134 |
02-26
| 287.20 |
JUAL
|
-3.4%
|
✔
| 134 |
02-22
| 290.03 |
BELI
|
-1.0%
|
❌
| 136 |
02-19
| 284.80 |
JUAL
|
+1.8%
|
❌
| 136 |
02-14
| 288.42 |
BELI
|
-1.3%
|
❌
| 138 |
01-29
| 282.00 |
JUAL
|
+2.3%
|
❌
| 139 |
01-24
| 280.75 |
BELI
|
+0.4%
|
✔
| 138 |
01-17
| 275.81 |
JUAL
|
+1.8%
|
❌
| 139 |
01-03
| 296.75 |
BELI
|
-7.1%
|
❌
| 150 |
11-28
| 319.84 |
JUAL
|
-7.2%
|
✔
| 150 |
11-15
| 317.89 |
BELI
|
+0.6%
|
✔
| 150 |
11-08
| 308.40 |
JUAL
|
+3.1%
|
❌
| 150 |
11-06
| 311.07 |
BELI
|
-0.9%
|
❌
| 152 |
11-01
| 287.59 |
JUAL
|
+8.2%
|
❌
| 153 |
10-30
| 294.03 |
BELI
|
-2.2%
|
❌
| 156 |
10-24
| 285.79 |
JUAL
|
+2.9%
|
❌
| 157 |
10-06
| 305.20 |
BELI
|
-6.4%
|
❌
| 168 |
10-04
| 298.54 |
JUAL
|
+2.2%
|
❌
| 169 |
09-29
| 303.24 |
BELI
|
-1.5%
|
❌
| 172 |
08-31
| 325.00 |
JUAL
|
-6.7%
|
✔
| 172 |
08-24
| 322.32 |
BELI
|
+0.8%
|
✔
| 171 |
08-16
| 328.80 |
JUAL
|
-2.0%
|
✔
| 172 |
07-28
| 345.23 |
BELI
|
-4.8%
|
❌
| 181 |
07-24
| 327.22 |
JUAL
|
+5.5%
|
❌
| 182 |
07-11
| 333.80 |
BELI
|
-2.0%
|
❌
| 186 |
07-06
| 330.81 |
JUAL
|
+0.9%
|
❌
| 186 |
07-04
| 339.20 |
BELI
|
-2.5%
|
❌
| 192 |
06-29
| 334.81 |
JUAL
|
+1.3%
|
❌
| 192 |
06-27
| 335.58 |
BELI
|
-0.2%
|
❌
| 193 |
06-19
| 358.10 |
JUAL
|
-6.3%
|
✔
| 194 |
06-02
| 328.91 |
BELI
|
+8.9%
|
✔
| 179 |
05-25
| 328.43 |
JUAL
|
+0.1%
|
❌
| 179 |
05-15
| 330.85 |
BELI
|
-0.7%
|
❌
| 181 |
04-12
| 369.45 |
JUAL
|
-10.4%
|
✔
| 181 |
03-22
| 347.20 |
BELI
|
+6.4%
|
✔
| 171 |
03-07
| 357.00 |
JUAL
|
-2.7%
|
✔
| 172 |
03-01
| 357.41 |
BELI
|
-0.1%
|
❌
| 172 |
02-14
| 381.82 |
JUAL
|
-6.4%
|
✔
| 173 |
02-09
| 387.67 |
BELI
|
-1.5%
|
❌
| 176 |
01-30
| 405.90 |
JUAL
|
-4.5%
|
✔
| 176 |
12-22
| 304.19 |
BELI
|
+33.4%
|
✔
👍
| 133 |
12-20
| 301.35 |
JUAL
|
+0.9%
|
❌
| 133 |
10-26
| 196.83 |
BELI
|
+53.1%
|
✔
👍
| 87 |
10-20
| 224.16 |
JUAL
|
-12.2%
|
✔
| 87 |
10-18
| 240.30 |
BELI
|
-6.7%
|
❌
| 94 |
10-07
| 258.98 |
JUAL
|
-7.2%
|
✔
| 94 |
10-05
| 262.01 |
BELI
|
-1.2%
|
❌
| 96 |
09-05
| 303.71 |
JUAL
|
-13.7%
|
✔
| 96 |
08-19
| 298.10 |
BELI
|
+1.9%
|
✔
| 94 |
08-08
| 286.03 |
JUAL
|
+4.2%
|
❌
| 95 |
08-03
| 285.11 |
BELI
|
+0.3%
|
✔
| 95 |
07-28
| 304.69 |
JUAL
|
-6.4%
|
✔
| 95 |
07-19
| 316.47 |
BELI
|
-3.7%
|
❌
| 99 |
07-12
| 320.84 |
JUAL
|
-1.4%
|
✔
| 99 |
07-07
| 333.94 |
BELI
|
-3.9%
|
❌
| 104 |
06-28
| 352.64 |
JUAL
|
-5.3%
|
✔
| 104 |
06-24
| 361.77 |
BELI
|
-2.5%
|
❌
| 107 |
06-16
| 356.62 |
JUAL
|
+1.4%
|
❌
| 107 |
05-30
| 329.73 |
BELI
|
+8.2%
|
✔
| 100 |
05-19
| 324.63 |
JUAL
|
+1.6%
|
❌
| 100 |
04-29
| 323.26 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.