03-26
| 14.26 |
BELI
|
+0.4%
|
✔
| 104 |
03-18
| 13.34 |
JUAL
|
+6.9%
|
❌
| 104 |
03-07
| 13.06 |
BELI
|
+2.1%
|
✔
| 103 |
02-28
| 13.04 |
JUAL
|
+0.2%
|
❌
| 103 |
02-21
| 12.95 |
BELI
|
+0.7%
|
✔
| 102 |
02-15
| 12.16 |
JUAL
|
+6.5%
|
❌
| 103 |
02-06
| 12.31 |
BELI
|
-1.2%
|
❌
| 104 |
01-29
| 13.00 |
JUAL
|
-5.3%
|
✔
| 105 |
01-24
| 12.75 |
BELI
|
+2.0%
|
✔
| 103 |
01-15
| 13.34 |
JUAL
|
-4.4%
|
✔
| 103 |
01-11
| 13.48 |
BELI
|
-1.0%
|
❌
| 105 |
01-04
| 13.90 |
JUAL
|
-3.0%
|
✔
| 105 |
12-14
| 12.98 |
BELI
|
+7.1%
|
✔
| 98 |
12-08
| 13.02 |
JUAL
|
-0.3%
|
✔
| 99 |
12-06
| 13.09 |
BELI
|
-0.5%
|
❌
| 99 |
11-17
| 13.24 |
JUAL
|
-1.1%
|
✔
| 100 |
11-15
| 13.42 |
BELI
|
-1.3%
|
❌
| 101 |
11-07
| 13.84 |
JUAL
|
-3.0%
|
✔
| 102 |
11-02
| 13.36 |
BELI
|
+3.6%
|
✔
| 98 |
10-24
| 13.08 |
JUAL
|
+2.1%
|
❌
| 99 |
09-29
| 13.16 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-26
| 14.26 |
BELI
|
+0.4%
|
✔
| 110 |
03-18
| 13.34 |
JUAL
|
+6.9%
|
❌
| 111 |
03-07
| 13.06 |
BELI
|
+2.1%
|
✔
| 109 |
02-28
| 13.04 |
JUAL
|
+0.2%
|
❌
| 109 |
02-21
| 12.95 |
BELI
|
+0.7%
|
✔
| 109 |
02-15
| 12.16 |
JUAL
|
+6.5%
|
❌
| 109 |
02-06
| 12.31 |
BELI
|
-1.2%
|
❌
| 111 |
01-29
| 13.00 |
JUAL
|
-5.3%
|
✔
| 111 |
01-24
| 12.75 |
BELI
|
+2.0%
|
✔
| 109 |
01-15
| 13.34 |
JUAL
|
-4.4%
|
✔
| 110 |
01-11
| 13.48 |
BELI
|
-1.0%
|
❌
| 111 |
01-04
| 13.90 |
JUAL
|
-3.0%
|
✔
| 111 |
12-14
| 12.98 |
BELI
|
+7.1%
|
✔
| 104 |
12-08
| 13.02 |
JUAL
|
-0.3%
|
✔
| 105 |
12-06
| 13.09 |
BELI
|
-0.5%
|
❌
| 106 |
11-17
| 13.24 |
JUAL
|
-1.1%
|
✔
| 106 |
11-15
| 13.42 |
BELI
|
-1.3%
|
❌
| 108 |
11-07
| 13.84 |
JUAL
|
-3.0%
|
✔
| 108 |
11-02
| 13.36 |
BELI
|
+3.6%
|
✔
| 104 |
10-24
| 13.08 |
JUAL
|
+2.1%
|
❌
| 105 |
09-29
| 13.16 |
BELI
|
-0.6%
|
❌
| 106 |
08-31
| 14.50 |
JUAL
|
-9.2%
|
✔
| 106 |
08-24
| 14.36 |
BELI
|
+1.0%
|
✔
| 105 |
08-21
| 14.46 |
JUAL
|
-0.7%
|
✔
| 106 |
08-17
| 14.84 |
BELI
|
-2.6%
|
❌
| 109 |
08-02
| 16.73 |
JUAL
|
-11.3%
|
✔
| 109 |
07-25
| 16.56 |
BELI
|
+1.0%
|
✔
| 108 |
07-18
| 16.46 |
JUAL
|
+0.6%
|
❌
| 109 |
07-10
| 16.47 |
BELI
|
-0.1%
|
❌
| 109 |
07-06
| 16.39 |
JUAL
|
+0.5%
|
❌
| 109 |
07-04
| 16.61 |
BELI
|
-1.3%
|
❌
| 111 |
06-21
| 16.73 |
JUAL
|
-0.7%
|
✔
| 112 |
06-16
| 17.41 |
BELI
|
-3.9%
|
❌
| 116 |
05-31
| 17.52 |
JUAL
|
-0.6%
|
✔
| 117 |
05-23
| 18.76 |
BELI
|
-6.6%
|
❌
| 125 |
05-17
| 19.40 |
JUAL
|
-3.3%
|
✔
| 126 |
05-15
| 19.72 |
BELI
|
-1.6%
|
❌
| 128 |
05-09
| 20.11 |
JUAL
|
-1.9%
|
✔
| 129 |
04-26
| 19.70 |
BELI
|
+2.1%
|
✔
| 126 |
04-24
| 19.64 |
JUAL
|
+0.3%
|
❌
| 127 |
04-20
| 19.76 |
BELI
|
-0.6%
|
❌
| 128 |
04-04
| 19.91 |
JUAL
|
-0.8%
|
✔
| 128 |
03-30
| 20.08 |
BELI
|
-0.8%
|
❌
| 130 |
03-27
| 20.10 |
JUAL
|
-0.1%
|
✔
| 130 |
03-15
| 19.74 |
BELI
|
+1.8%
|
✔
| 128 |
03-08
| 19.81 |
JUAL
|
-0.4%
|
✔
| 129 |
03-03
| 19.90 |
BELI
|
-0.5%
|
❌
| 130 |
02-14
| 20.10 |
JUAL
|
-1.0%
|
✔
| 130 |
02-03
| 20.59 |
BELI
|
-2.4%
|
❌
| 134 |
01-31
| 20.01 |
JUAL
|
+2.9%
|
❌
| 134 |
01-12
| 18.24 |
BELI
|
+9.7%
|
✔
| 122 |
01-10
| 17.96 |
JUAL
|
+1.6%
|
❌
| 123 |
12-22
| 16.57 |
BELI
|
+8.4%
|
✔
| 114 |
12-19
| 16.72 |
JUAL
|
-0.9%
|
✔
| 114 |
12-06
| 15.77 |
BELI
|
+6.0%
|
✔
| 108 |
11-16
| 14.97 |
JUAL
|
+5.3%
|
❌
| 108 |
11-04
| 12.73 |
BELI
|
+17.6%
|
✔
👍
| 92 |
09-16
| 17.27 |
JUAL
|
-26.3%
|
✔
| 93 |
09-13
| 17.71 |
BELI
|
-2.5%
|
❌
| 95 |
09-07
| 17.64 |
JUAL
|
+0.4%
|
❌
| 95 |
09-01
| 18.40 |
BELI
|
-4.1%
|
❌
| 100 |
08-23
| 18.62 |
JUAL
|
-1.2%
|
✔
| 100 |
08-09
| 18.70 |
BELI
|
-0.4%
|
❌
| 101 |
07-11
| 21.36 |
JUAL
|
-12.5%
|
✔
| 101 |
06-21
| 20.19 |
BELI
|
+5.8%
|
✔
| 96 |
06-02
| 20.15 |
JUAL
|
+0.2%
|
❌
| 96 |
05-18
| 20.49 |
BELI
|
-1.7%
|
❌
| 98 |
05-05
| 21.40 |
JUAL
|
-4.3%
|
✔
| 98 |
04-29
| 21.24 |
BELI
|
+0.8%
|
✔
| 98 |
04-27
| 20.91 |
JUAL
|
+1.6%
|
❌
| 98 |
04-25
| 21.14 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.