04-19
| 4.2500 |
BELI
|
+4.2%
|
✔
| 106 |
04-12
| 4.3500 |
JUAL
|
-2.3%
|
✔
| 106 |
04-02
| 4.1400 |
BELI
|
+5.1%
|
✔
| 101 |
03-15
| 4.3000 |
JUAL
|
-3.7%
|
✔
| 102 |
03-11
| 4.2600 |
BELI
|
+0.9%
|
✔
| 101 |
02-28
| 4.5400 |
JUAL
|
-6.2%
|
✔
| 101 |
02-22
| 4.6800 |
BELI
|
-3.0%
|
❌
| 105 |
02-20
| 4.6600 |
JUAL
|
+0.4%
|
❌
| 105 |
02-08
| 4.4100 |
BELI
|
+5.7%
|
✔
| 100 |
01-30
| 4.2900 |
JUAL
|
+2.8%
|
❌
| 100 |
01-24
| 4.2600 |
BELI
|
+0.7%
|
✔
| 100 |
01-17
| 4.4700 |
JUAL
|
-4.7%
|
✔
| 100 |
01-12
| 4.5900 |
BELI
|
-2.6%
|
❌
| 103 |
01-08
| 4.5500 |
JUAL
|
+0.9%
|
❌
| 103 |
12-15
| 4.3800 |
BELI
|
+3.9%
|
✔
| 100 |
11-27
| 4.7500 |
JUAL
|
-7.8%
|
✔
| 100 |
11-21
| 4.6600 |
BELI
|
+1.9%
|
✔
| 98 |
11-08
| 4.7800 |
JUAL
|
-2.5%
|
✔
| 99 |
11-06
| 4.7200 |
BELI
|
+1.3%
|
✔
| 98 |
11-02
| 4.6600 |
JUAL
|
+1.3%
|
❌
| 98 |
10-30
| 4.7200 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-19
| 4.2500 |
BELI
|
+4.2%
|
✔
| 125 |
04-12
| 4.3500 |
JUAL
|
-2.3%
|
✔
| 126 |
04-02
| 4.1400 |
BELI
|
+5.1%
|
✔
| 120 |
03-15
| 4.3000 |
JUAL
|
-3.7%
|
✔
| 120 |
03-11
| 4.2600 |
BELI
|
+0.9%
|
✔
| 119 |
02-28
| 4.5400 |
JUAL
|
-6.2%
|
✔
| 120 |
02-22
| 4.6800 |
BELI
|
-3.0%
|
❌
| 124 |
02-20
| 4.6600 |
JUAL
|
+0.4%
|
❌
| 124 |
02-08
| 4.4100 |
BELI
|
+5.7%
|
✔
| 118 |
01-30
| 4.2900 |
JUAL
|
+2.8%
|
❌
| 118 |
01-24
| 4.2600 |
BELI
|
+0.7%
|
✔
| 118 |
01-17
| 4.4700 |
JUAL
|
-4.7%
|
✔
| 118 |
01-12
| 4.5900 |
BELI
|
-2.6%
|
❌
| 122 |
01-08
| 4.5500 |
JUAL
|
+0.9%
|
❌
| 122 |
12-15
| 4.3800 |
BELI
|
+3.9%
|
✔
| 118 |
11-27
| 4.7500 |
JUAL
|
-7.8%
|
✔
| 118 |
11-21
| 4.6600 |
BELI
|
+1.9%
|
✔
| 116 |
11-08
| 4.7800 |
JUAL
|
-2.5%
|
✔
| 117 |
11-06
| 4.7200 |
BELI
|
+1.3%
|
✔
| 116 |
11-02
| 4.6600 |
JUAL
|
+1.3%
|
❌
| 116 |
10-30
| 4.7200 |
BELI
|
-1.3%
|
❌
| 118 |
10-16
| 4.8500 |
JUAL
|
-2.7%
|
✔
| 118 |
10-10
| 4.8500 |
BELI
|
0.0%
|
❌
| 118 |
10-04
| 4.8400 |
JUAL
|
+0.2%
|
❌
| 119 |
09-29
| 4.9100 |
BELI
|
-1.4%
|
❌
| 121 |
09-26
| 4.8000 |
JUAL
|
+2.3%
|
❌
| 121 |
09-15
| 4.8600 |
BELI
|
-1.2%
|
❌
| 123 |
08-31
| 4.9400 |
JUAL
|
-1.6%
|
✔
| 123 |
08-24
| 4.8400 |
BELI
|
+2.1%
|
✔
| 121 |
08-08
| 5.5300 |
JUAL
|
-12.5%
|
✔
| 122 |
07-25
| 5.4100 |
BELI
|
+2.2%
|
✔
| 119 |
07-19
| 5.3500 |
JUAL
|
+1.1%
|
❌
| 120 |
07-13
| 5.5500 |
BELI
|
-3.6%
|
❌
| 125 |
07-06
| 5.4350 |
JUAL
|
+2.1%
|
❌
| 125 |
06-26
| 5.2700 |
BELI
|
+3.1%
|
✔
| 122 |
06-19
| 5.4800 |
JUAL
|
-3.8%
|
✔
| 122 |
05-31
| 5.1400 |
BELI
|
+6.6%
|
✔
| 115 |
05-10
| 5.3800 |
JUAL
|
-4.5%
|
✔
| 115 |
05-08
| 5.4700 |
BELI
|
-1.6%
|
❌
| 117 |
04-20
| 5.6500 |
JUAL
|
-3.2%
|
✔
| 118 |
04-14
| 5.8100 |
BELI
|
-2.8%
|
❌
| 121 |
03-14
| 6.3100 |
JUAL
|
-7.9%
|
✔
| 122 |
03-02
| 6.6400 |
BELI
|
-5.0%
|
❌
| 129 |
02-14
| 7.4700 |
JUAL
|
-11.1%
|
✔
| 129 |
02-09
| 7.5100 |
BELI
|
-0.5%
|
❌
| 130 |
01-31
| 7.5700 |
JUAL
|
-0.8%
|
✔
| 130 |
01-18
| 7.3700 |
BELI
|
+2.7%
|
✔
| 127 |
01-16
| 7.1500 |
JUAL
|
+3.1%
|
❌
| 128 |
12-28
| 6.2800 |
BELI
|
+13.9%
|
✔
👍
| 113 |
12-13
| 6.2900 |
JUAL
|
-0.2%
|
✔
| 113 |
11-24
| 5.6500 |
BELI
|
+11.3%
|
✔
👍
| 102 |
11-17
| 5.8600 |
JUAL
|
-3.6%
|
✔
| 102 |
11-02
| 5.1800 |
BELI
|
+13.1%
|
✔
👍
| 90 |
10-28
| 4.8800 |
JUAL
|
+6.1%
|
❌
| 91 |
10-26
| 4.9400 |
BELI
|
-1.2%
|
❌
| 92 |
10-10
| 4.9400 |
JUAL
|
0.0%
|
❌
| 92 |
09-20
| 5.0300 |
BELI
|
-1.8%
|
❌
| 94 |
08-22
| 5.9400 |
JUAL
|
-15.3%
|
✔
| 95 |
08-17
| 5.9550 |
BELI
|
-0.3%
|
❌
| 95 |
08-09
| 5.9400 |
JUAL
|
+0.3%
|
❌
| 95 |
08-05
| 5.9300 |
BELI
|
+0.2%
|
✔
| 96 |
07-22
| 6.7300 |
JUAL
|
-11.9%
|
✔
| 96 |
07-19
| 6.7800 |
BELI
|
-0.7%
|
❌
| 97 |
07-04
| 7.2200 |
JUAL
|
-6.1%
|
✔
| 97 |
06-27
| 7.0000 |
BELI
|
+3.1%
|
✔
| 94 |
06-17
| 7.5000 |
JUAL
|
-6.7%
|
✔
| 95 |
06-15
| 7.5300 |
BELI
|
-0.4%
|
❌
| 95 |
06-13
| 7.5700 |
JUAL
|
-0.5%
|
✔
| 96 |
06-07
| 7.9200 |
BELI
|
-4.4%
|
❌
| 100 |
06-02
| 7.9400 |
JUAL
|
-0.3%
|
✔
| 101 |
05-31
| 7.7600 |
BELI
|
+2.3%
|
✔
| 99 |
05-24
| 7.8200 |
JUAL
|
-0.8%
|
✔
| 99 |
05-16
| 7.6300 |
BELI
|
+2.5%
|
✔
| 97 |
05-05
| 8.0000 |
JUAL
|
-4.6%
|
✔
| 97 |
04-29
| 8.1800 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.