03-27
| 3.5700 |
BELI
|
+2.2%
|
✔
| 115 |
03-22
| 3.5450 |
JUAL
|
+0.7%
|
❌
| 115 |
03-18
| 3.5500 |
BELI
|
-0.1%
|
❌
| 116 |
03-13
| 3.5300 |
JUAL
|
+0.6%
|
❌
| 116 |
03-06
| 3.4100 |
BELI
|
+3.5%
|
✔
| 112 |
02-26
| 3.4000 |
JUAL
|
+0.3%
|
❌
| 113 |
02-06
| 3.2800 |
BELI
|
+3.7%
|
✔
| 109 |
01-31
| 3.2350 |
JUAL
|
+1.4%
|
❌
| 109 |
01-24
| 3.0700 |
BELI
|
+5.4%
|
✔
| 104 |
01-17
| 3.2150 |
JUAL
|
-4.5%
|
✔
| 104 |
01-12
| 3.1900 |
BELI
|
+0.8%
|
✔
| 104 |
01-08
| 3.2000 |
JUAL
|
-0.3%
|
✔
| 104 |
12-22
| 3.1300 |
BELI
|
+2.2%
|
✔
| 102 |
12-19
| 3.2200 |
JUAL
|
-2.8%
|
✔
| 103 |
12-13
| 3.2400 |
BELI
|
-0.6%
|
❌
| 104 |
11-29
| 3.4800 |
JUAL
|
-6.9%
|
✔
| 104 |
11-13
| 3.2400 |
BELI
|
+7.4%
|
✔
| 97 |
11-07
| 3.2600 |
JUAL
|
-0.6%
|
✔
| 97 |
10-30
| 3.2000 |
BELI
|
+1.9%
|
✔
| 96 |
10-19
| 3.1600 |
JUAL
|
+1.3%
|
❌
| 96 |
10-06
| 3.2700 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-27
| 3.5700 |
BELI
|
+2.2%
|
✔
| 181 |
03-22
| 3.5450 |
JUAL
|
+0.7%
|
❌
| 182 |
03-18
| 3.5500 |
BELI
|
-0.1%
|
❌
| 182 |
03-13
| 3.5300 |
JUAL
|
+0.6%
|
❌
| 183 |
03-06
| 3.4100 |
BELI
|
+3.5%
|
✔
| 177 |
02-26
| 3.4000 |
JUAL
|
+0.3%
|
❌
| 178 |
02-06
| 3.2800 |
BELI
|
+3.7%
|
✔
| 172 |
01-31
| 3.2350 |
JUAL
|
+1.4%
|
❌
| 173 |
01-24
| 3.0700 |
BELI
|
+5.4%
|
✔
| 164 |
01-17
| 3.2150 |
JUAL
|
-4.5%
|
✔
| 165 |
01-12
| 3.1900 |
BELI
|
+0.8%
|
✔
| 164 |
01-08
| 3.2000 |
JUAL
|
-0.3%
|
✔
| 164 |
12-22
| 3.1300 |
BELI
|
+2.2%
|
✔
| 161 |
12-19
| 3.2200 |
JUAL
|
-2.8%
|
✔
| 162 |
12-13
| 3.2400 |
BELI
|
-0.6%
|
❌
| 163 |
11-29
| 3.4800 |
JUAL
|
-6.9%
|
✔
| 164 |
11-13
| 3.2400 |
BELI
|
+7.4%
|
✔
| 153 |
11-07
| 3.2600 |
JUAL
|
-0.6%
|
✔
| 153 |
10-30
| 3.2000 |
BELI
|
+1.9%
|
✔
| 151 |
10-19
| 3.1600 |
JUAL
|
+1.3%
|
❌
| 151 |
10-06
| 3.2700 |
BELI
|
-3.4%
|
❌
| 157 |
09-26
| 3.3400 |
JUAL
|
-2.1%
|
✔
| 158 |
09-20
| 3.3900 |
BELI
|
-1.5%
|
❌
| 161 |
09-06
| 3.4900 |
JUAL
|
-2.9%
|
✔
| 161 |
08-28
| 3.5000 |
BELI
|
-0.3%
|
❌
| 162 |
08-02
| 3.6300 |
JUAL
|
-3.6%
|
✔
| 162 |
07-24
| 3.6650 |
BELI
|
-1.0%
|
❌
| 165 |
06-14
| 4.0500 |
JUAL
|
-9.5%
|
✔
| 165 |
06-02
| 3.8200 |
BELI
|
+6.0%
|
✔
| 156 |
05-09
| 4.2800 |
JUAL
|
-10.7%
|
✔
| 157 |
03-29
| 3.7700 |
BELI
|
+13.5%
|
✔
👍
| 138 |
03-27
| 3.7000 |
JUAL
|
+1.9%
|
❌
| 139 |
03-23
| 3.7000 |
BELI
|
0.0%
|
❌
| 139 |
03-16
| 3.6300 |
JUAL
|
+1.9%
|
❌
| 140 |
03-01
| 3.0800 |
BELI
|
+17.9%
|
✔
👍
| 119 |
02-24
| 3.0100 |
JUAL
|
+2.3%
|
❌
| 119 |
02-20
| 2.9450 |
BELI
|
+2.2%
|
✔
| 117 |
02-15
| 2.8500 |
JUAL
|
+3.3%
|
❌
| 117 |
02-08
| 2.9400 |
BELI
|
-3.1%
|
❌
| 121 |
01-31
| 2.9800 |
JUAL
|
-1.3%
|
✔
| 122 |
01-18
| 3.0100 |
BELI
|
-1.0%
|
❌
| 123 |
01-06
| 3.0500 |
JUAL
|
-1.3%
|
✔
| 124 |
12-23
| 2.7800 |
BELI
|
+9.7%
|
✔
| 113 |
12-20
| 2.7000 |
JUAL
|
+3.0%
|
❌
| 113 |
12-16
| 2.7200 |
BELI
|
-0.7%
|
❌
| 115 |
12-13
| 2.6300 |
JUAL
|
+3.4%
|
❌
| 115 |
12-09
| 2.6900 |
BELI
|
-2.2%
|
❌
| 118 |
12-07
| 2.7000 |
JUAL
|
-0.4%
|
✔
| 118 |
11-23
| 2.5500 |
BELI
|
+5.9%
|
✔
| 112 |
11-18
| 2.5150 |
JUAL
|
+1.4%
|
❌
| 112 |
11-15
| 2.4800 |
BELI
|
+1.4%
|
✔
| 111 |
11-10
| 2.3300 |
JUAL
|
+6.4%
|
❌
| 111 |
11-02
| 2.2800 |
BELI
|
+2.2%
|
✔
| 109 |
10-07
| 2.6300 |
JUAL
|
-13.3%
|
✔
| 110 |
10-05
| 2.6700 |
BELI
|
-1.5%
|
❌
| 112 |
09-15
| 3.2100 |
JUAL
|
-16.8%
|
✔
| 112 |
09-13
| 3.3050 |
BELI
|
-2.9%
|
❌
| 116 |
09-02
| 3.3500 |
JUAL
|
-1.3%
|
✔
| 116 |
08-26
| 3.3000 |
BELI
|
+1.5%
|
✔
| 115 |
08-16
| 3.3300 |
JUAL
|
-0.9%
|
✔
| 115 |
08-05
| 3.1900 |
BELI
|
+4.4%
|
✔
| 111 |
07-22
| 3.2800 |
JUAL
|
-2.7%
|
✔
| 111 |
07-07
| 3.2800 |
BELI
|
0.0%
|
❌
| 111 |
06-30
| 3.4394 |
JUAL
|
-4.6%
|
✔
| 112 |
06-27
| 3.4590 |
BELI
|
-0.6%
|
❌
| 113 |
06-08
| 3.6675 |
JUAL
|
-5.7%
|
✔
| 113 |
05-17
| 3.4992 |
BELI
|
+4.8%
|
✔
| 108 |
05-05
| 3.6388 |
JUAL
|
-3.8%
|
✔
| 108 |
04-28
| 3.3388 |
BELI
|
+9.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.