04-22
| 3.9900 |
BELI
|
0.0%
|
❌
| 108 |
04-15
| 3.9900 |
JUAL
|
0.0%
|
❌
| 108 |
04-09
| 4.0300 |
BELI
|
-1.0%
|
❌
| 109 |
03-25
| 3.9550 |
JUAL
|
+1.9%
|
❌
| 110 |
03-12
| 3.4900 |
BELI
|
+13.3%
|
✔
👍
| 97 |
02-29
| 3.6100 |
JUAL
|
-3.3%
|
✔
| 97 |
02-15
| 3.4100 |
BELI
|
+5.9%
|
✔
| 92 |
02-09
| 3.3600 |
JUAL
|
+1.5%
|
❌
| 93 |
02-06
| 3.4000 |
BELI
|
-1.2%
|
❌
| 94 |
01-30
| 3.4600 |
JUAL
|
-1.7%
|
✔
| 94 |
01-24
| 3.5000 |
BELI
|
-1.1%
|
❌
| 96 |
01-22
| 3.5000 |
JUAL
|
0.0%
|
❌
| 96 |
01-18
| 3.6800 |
BELI
|
-4.9%
|
❌
| 101 |
01-03
| 3.9900 |
JUAL
|
-7.8%
|
✔
| 101 |
12-27
| 3.9650 |
BELI
|
+0.6%
|
✔
| 101 |
11-27
| 4.5600 |
JUAL
|
-13.0%
|
✔
| 101 |
11-23
| 4.5800 |
BELI
|
-0.4%
|
❌
| 102 |
11-17
| 4.4400 |
JUAL
|
+3.2%
|
❌
| 102 |
11-15
| 4.4900 |
BELI
|
-1.1%
|
❌
| 104 |
11-09
| 4.4600 |
JUAL
|
+0.7%
|
❌
| 104 |
11-06
| 4.3100 |
BELI
|
+3.5%
|
✔
| 101 |
11-02
| 4.1800 |
JUAL
|
+3.1%
|
❌
| 101 |
10-27
| 4.1000 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-22
| 3.9900 |
BELI
|
0.0%
|
❌
| 118 |
04-15
| 3.9900 |
JUAL
|
0.0%
|
❌
| 118 |
04-09
| 4.0300 |
BELI
|
-1.0%
|
❌
| 120 |
03-25
| 3.9550 |
JUAL
|
+1.9%
|
❌
| 120 |
03-12
| 3.4900 |
BELI
|
+13.3%
|
✔
👍
| 106 |
02-29
| 3.6100 |
JUAL
|
-3.3%
|
✔
| 107 |
02-15
| 3.4100 |
BELI
|
+5.9%
|
✔
| 101 |
02-09
| 3.3600 |
JUAL
|
+1.5%
|
❌
| 101 |
02-06
| 3.4000 |
BELI
|
-1.2%
|
❌
| 103 |
01-30
| 3.4600 |
JUAL
|
-1.7%
|
✔
| 103 |
01-24
| 3.5000 |
BELI
|
-1.1%
|
❌
| 105 |
01-22
| 3.5000 |
JUAL
|
0.0%
|
❌
| 105 |
01-18
| 3.6800 |
BELI
|
-4.9%
|
❌
| 111 |
01-03
| 3.9900 |
JUAL
|
-7.8%
|
✔
| 111 |
12-27
| 3.9650 |
BELI
|
+0.6%
|
✔
| 111 |
11-27
| 4.5600 |
JUAL
|
-13.0%
|
✔
| 111 |
11-23
| 4.5800 |
BELI
|
-0.4%
|
❌
| 112 |
11-17
| 4.4400 |
JUAL
|
+3.2%
|
❌
| 112 |
11-15
| 4.4900 |
BELI
|
-1.1%
|
❌
| 114 |
11-09
| 4.4600 |
JUAL
|
+0.7%
|
❌
| 114 |
11-06
| 4.3100 |
BELI
|
+3.5%
|
✔
| 111 |
11-02
| 4.1800 |
JUAL
|
+3.1%
|
❌
| 111 |
10-27
| 4.1000 |
BELI
|
+2.0%
|
✔
| 109 |
10-18
| 4.1200 |
JUAL
|
-0.5%
|
✔
| 109 |
10-12
| 4.1700 |
BELI
|
-1.2%
|
❌
| 111 |
10-10
| 4.0700 |
JUAL
|
+2.5%
|
❌
| 111 |
09-19
| 4.1100 |
BELI
|
-1.0%
|
❌
| 113 |
09-14
| 4.0200 |
JUAL
|
+2.2%
|
❌
| 113 |
09-12
| 4.0800 |
BELI
|
-1.5%
|
❌
| 115 |
08-31
| 4.1000 |
JUAL
|
-0.5%
|
✔
| 116 |
08-29
| 4.1500 |
BELI
|
-1.2%
|
❌
| 117 |
08-23
| 4.1700 |
JUAL
|
-0.5%
|
✔
| 118 |
08-09
| 4.3100 |
BELI
|
-3.2%
|
❌
| 122 |
08-01
| 4.4000 |
JUAL
|
-2.0%
|
✔
| 122 |
07-26
| 4.3200 |
BELI
|
+1.9%
|
✔
| 121 |
07-24
| 4.2400 |
JUAL
|
+1.9%
|
❌
| 121 |
07-13
| 4.3800 |
BELI
|
-3.2%
|
❌
| 125 |
07-06
| 4.3500 |
JUAL
|
+0.7%
|
❌
| 126 |
06-30
| 4.4200 |
BELI
|
-1.6%
|
❌
| 128 |
06-02
| 4.9700 |
JUAL
|
-11.1%
|
✔
| 128 |
05-31
| 5.0500 |
BELI
|
-1.6%
|
❌
| 131 |
05-22
| 5.0300 |
JUAL
|
+0.4%
|
❌
| 131 |
05-16
| 5.1000 |
BELI
|
-1.4%
|
❌
| 134 |
05-08
| 5.3100 |
JUAL
|
-4.0%
|
✔
| 134 |
04-27
| 5.1300 |
BELI
|
+3.5%
|
✔
| 130 |
04-25
| 4.8300 |
JUAL
|
+6.2%
|
❌
| 130 |
04-11
| 4.6300 |
BELI
|
+4.3%
|
✔
| 125 |
03-31
| 4.5100 |
JUAL
|
+2.7%
|
❌
| 126 |
03-24
| 4.4100 |
BELI
|
+2.3%
|
✔
| 123 |
03-22
| 4.2400 |
JUAL
|
+4.0%
|
❌
| 124 |
03-17
| 4.3600 |
BELI
|
-2.8%
|
❌
| 127 |
03-15
| 4.2100 |
JUAL
|
+3.6%
|
❌
| 128 |
03-13
| 4.2700 |
BELI
|
-1.4%
|
❌
| 130 |
03-07
| 4.4900 |
JUAL
|
-4.9%
|
✔
| 130 |
03-01
| 4.5000 |
BELI
|
-0.2%
|
❌
| 131 |
02-24
| 4.5600 |
JUAL
|
-1.3%
|
✔
| 131 |
02-20
| 4.6850 |
BELI
|
-2.7%
|
❌
| 135 |
02-14
| 4.7300 |
JUAL
|
-1.0%
|
✔
| 136 |
02-09
| 4.9100 |
BELI
|
-3.7%
|
❌
| 141 |
02-03
| 4.9700 |
JUAL
|
-1.2%
|
✔
| 142 |
01-13
| 4.5950 |
BELI
|
+8.2%
|
✔
| 132 |
01-11
| 4.5800 |
JUAL
|
+0.3%
|
❌
| 132 |
01-09
| 4.7300 |
BELI
|
-3.2%
|
❌
| 137 |
01-03
| 4.5800 |
JUAL
|
+3.3%
|
❌
| 137 |
12-23
| 4.2200 |
BELI
|
+8.5%
|
✔
| 127 |
12-15
| 4.3800 |
JUAL
|
-3.7%
|
✔
| 127 |
11-29
| 3.9700 |
BELI
|
+10.3%
|
✔
👍
| 116 |
11-17
| 4.0400 |
JUAL
|
-1.7%
|
✔
| 116 |
11-02
| 3.5900 |
BELI
|
+12.5%
|
✔
👍
| 103 |
10-20
| 3.8100 |
JUAL
|
-5.8%
|
✔
| 104 |
10-05
| 3.4900 |
BELI
|
+9.2%
|
✔
| 95 |
09-16
| 4.0800 |
JUAL
|
-14.5%
|
✔
| 95 |
09-07
| 4.1900 |
BELI
|
-2.6%
|
❌
| 98 |
09-05
| 4.1600 |
JUAL
|
+0.7%
|
❌
| 99 |
08-26
| 4.3200 |
BELI
|
-3.7%
|
❌
| 103 |
08-16
| 4.3100 |
JUAL
|
+0.2%
|
❌
| 103 |
08-04
| 4.2250 |
BELI
|
+2.0%
|
✔
| 101 |
08-01
| 4.3100 |
JUAL
|
-2.0%
|
✔
| 102 |
07-26
| 4.3700 |
BELI
|
-1.4%
|
❌
| 103 |
07-12
| 4.5900 |
JUAL
|
-4.8%
|
✔
| 104 |
06-17
| 4.2200 |
BELI
|
+8.8%
|
✔
| 96 |
05-06
| 4.6100 |
JUAL
|
-8.5%
|
✔
| 96 |
04-28
| 4.7800 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.