04-17
| 2.9300 |
JUAL
|
0.0%
|
❌
| 96 |
04-02
| 2.9450 |
BELI
|
-0.5%
|
❌
| 97 |
03-20
| 2.9300 |
JUAL
|
+0.5%
|
❌
| 97 |
03-14
| 2.9700 |
BELI
|
-1.3%
|
❌
| 98 |
03-08
| 2.9100 |
JUAL
|
+2.1%
|
❌
| 99 |
03-04
| 2.9300 |
BELI
|
-0.7%
|
❌
| 100 |
02-29
| 2.8250 |
JUAL
|
+3.7%
|
❌
| 100 |
02-19
| 2.9100 |
BELI
|
-2.9%
|
❌
| 103 |
02-14
| 2.8300 |
JUAL
|
+2.8%
|
❌
| 104 |
02-08
| 2.8500 |
BELI
|
-0.7%
|
❌
| 105 |
01-30
| 2.8400 |
JUAL
|
+0.4%
|
❌
| 105 |
01-24
| 2.8600 |
BELI
|
-0.7%
|
❌
| 106 |
01-08
| 3.0000 |
JUAL
|
-4.7%
|
✔
| 106 |
12-12
| 2.7500 |
BELI
|
+9.1%
|
✔
| 98 |
12-05
| 2.7500 |
JUAL
|
0.0%
|
❌
| 98 |
11-28
| 2.8700 |
BELI
|
-4.2%
|
❌
| 103 |
11-22
| 2.9000 |
JUAL
|
-1.0%
|
✔
| 103 |
11-13
| 2.7600 |
BELI
|
+5.1%
|
✔
| 98 |
11-08
| 2.6700 |
JUAL
|
+3.4%
|
❌
| 99 |
10-26
| 2.6900 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-17
| 2.9300 |
JUAL
|
0.0%
|
❌
| 108 |
04-02
| 2.9450 |
BELI
|
-0.5%
|
❌
| 109 |
03-20
| 2.9300 |
JUAL
|
+0.5%
|
❌
| 110 |
03-14
| 2.9700 |
BELI
|
-1.3%
|
❌
| 111 |
03-08
| 2.9100 |
JUAL
|
+2.1%
|
❌
| 112 |
03-04
| 2.9300 |
BELI
|
-0.7%
|
❌
| 113 |
02-29
| 2.8250 |
JUAL
|
+3.7%
|
❌
| 113 |
02-19
| 2.9100 |
BELI
|
-2.9%
|
❌
| 117 |
02-14
| 2.8300 |
JUAL
|
+2.8%
|
❌
| 117 |
02-08
| 2.8500 |
BELI
|
-0.7%
|
❌
| 118 |
01-30
| 2.8400 |
JUAL
|
+0.4%
|
❌
| 119 |
01-24
| 2.8600 |
BELI
|
-0.7%
|
❌
| 120 |
01-08
| 3.0000 |
JUAL
|
-4.7%
|
✔
| 120 |
12-12
| 2.7500 |
BELI
|
+9.1%
|
✔
| 111 |
12-05
| 2.7500 |
JUAL
|
0.0%
|
❌
| 111 |
11-28
| 2.8700 |
BELI
|
-4.2%
|
❌
| 116 |
11-22
| 2.9000 |
JUAL
|
-1.0%
|
✔
| 117 |
11-13
| 2.7600 |
BELI
|
+5.1%
|
✔
| 111 |
11-08
| 2.6700 |
JUAL
|
+3.4%
|
❌
| 112 |
10-26
| 2.6900 |
BELI
|
-0.7%
|
❌
| 113 |
10-16
| 2.7900 |
JUAL
|
-3.6%
|
✔
| 113 |
10-12
| 2.8000 |
BELI
|
-0.4%
|
❌
| 114 |
10-10
| 2.6700 |
JUAL
|
+4.9%
|
❌
| 114 |
10-06
| 2.6800 |
BELI
|
-0.4%
|
❌
| 115 |
09-05
| 2.8400 |
JUAL
|
-5.6%
|
✔
| 115 |
08-24
| 2.8000 |
BELI
|
+1.4%
|
✔
| 114 |
08-03
| 2.9250 |
JUAL
|
-4.3%
|
✔
| 114 |
07-24
| 2.8900 |
BELI
|
+1.2%
|
✔
| 113 |
07-12
| 2.8900 |
JUAL
|
0.0%
|
❌
| 114 |
06-02
| 2.5800 |
BELI
|
+12.0%
|
✔
👍
| 102 |
05-11
| 2.7800 |
JUAL
|
-7.2%
|
✔
| 102 |
04-28
| 2.8700 |
BELI
|
-3.1%
|
❌
| 106 |
04-21
| 2.8500 |
JUAL
|
+0.7%
|
❌
| 106 |
04-17
| 2.8700 |
BELI
|
-0.7%
|
❌
| 107 |
03-24
| 2.9800 |
JUAL
|
-3.7%
|
✔
| 107 |
03-14
| 2.9200 |
BELI
|
+2.1%
|
✔
| 106 |
03-10
| 2.8300 |
JUAL
|
+3.2%
|
❌
| 106 |
03-01
| 2.7900 |
BELI
|
+1.4%
|
✔
| 105 |
02-27
| 2.7700 |
JUAL
|
+0.7%
|
❌
| 105 |
02-20
| 2.8600 |
BELI
|
-3.1%
|
❌
| 109 |
02-16
| 2.8400 |
JUAL
|
+0.7%
|
❌
| 109 |
02-08
| 2.8300 |
BELI
|
+0.4%
|
✔
| 109 |
02-03
| 2.9350 |
JUAL
|
-3.6%
|
✔
| 109 |
02-01
| 2.9400 |
BELI
|
-0.2%
|
❌
| 110 |
01-19
| 2.8000 |
JUAL
|
+5.0%
|
❌
| 110 |
01-16
| 2.8500 |
BELI
|
-1.8%
|
❌
| 113 |
01-11
| 2.8000 |
JUAL
|
+1.8%
|
❌
| 113 |
01-09
| 2.8100 |
BELI
|
-0.4%
|
❌
| 114 |
01-04
| 2.7650 |
JUAL
|
+1.6%
|
❌
| 114 |
12-28
| 2.6500 |
BELI
|
+4.3%
|
✔
| 110 |
12-21
| 2.6400 |
JUAL
|
+0.4%
|
❌
| 110 |
11-29
| 2.3300 |
BELI
|
+13.3%
|
✔
👍
| 97 |
11-24
| 2.3900 |
JUAL
|
-2.5%
|
✔
| 98 |
11-02
| 2.0900 |
BELI
|
+14.4%
|
✔
👍
| 86 |
10-26
| 2.1100 |
JUAL
|
-0.9%
|
✔
| 86 |
10-18
| 2.1600 |
BELI
|
-2.3%
|
❌
| 88 |
10-10
| 2.3100 |
JUAL
|
-6.5%
|
✔
| 88 |
10-05
| 2.4400 |
BELI
|
-5.3%
|
❌
| 94 |
08-25
| 2.5900 |
JUAL
|
-5.8%
|
✔
| 94 |
08-05
| 2.5100 |
BELI
|
+3.2%
|
✔
| 91 |
07-15
| 2.6400 |
JUAL
|
-4.9%
|
✔
| 92 |
07-13
| 2.7200 |
BELI
|
-2.9%
|
❌
| 95 |
07-08
| 2.7400 |
JUAL
|
-0.7%
|
✔
| 95 |
07-06
| 2.7600 |
BELI
|
-0.7%
|
❌
| 96 |
07-04
| 2.7200 |
JUAL
|
+1.5%
|
❌
| 96 |
06-22
| 2.6600 |
BELI
|
+2.3%
|
✔
| 94 |
06-17
| 2.6500 |
JUAL
|
+0.4%
|
❌
| 95 |
06-08
| 2.7700 |
BELI
|
-4.3%
|
❌
| 99 |
05-25
| 2.7100 |
JUAL
|
+2.2%
|
❌
| 100 |
05-13
| 2.7000 |
BELI
|
+0.4%
|
✔
| 99 |
05-06
| 2.7200 |
JUAL
|
-0.7%
|
✔
| 100 |
04-28
| 2.7100 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.