03-21
| 5.5000 |
BELI
|
-0.9%
|
❌
| 99 |
03-11
| 5.6500 |
JUAL
|
-2.7%
|
✔
| 99 |
02-20
| 5.6600 |
BELI
|
-0.2%
|
❌
| 99 |
02-07
| 5.5500 |
JUAL
|
+2.0%
|
❌
| 100 |
02-05
| 5.4900 |
BELI
|
+1.1%
|
✔
| 99 |
01-31
| 5.4900 |
JUAL
|
0.0%
|
❌
| 99 |
01-24
| 5.5900 |
BELI
|
-1.8%
|
❌
| 101 |
01-17
| 5.6800 |
JUAL
|
-1.6%
|
✔
| 102 |
12-15
| 5.6100 |
BELI
|
+1.2%
|
✔
| 101 |
11-17
| 5.9400 |
JUAL
|
-5.6%
|
✔
| 101 |
11-15
| 6.0000 |
BELI
|
-1.0%
|
❌
| 102 |
11-07
| 5.9400 |
JUAL
|
+1.0%
|
❌
| 103 |
10-27
| 5.7400 |
BELI
|
+3.5%
|
✔
| 100 |
10-18
| 5.7800 |
JUAL
|
-0.7%
|
✔
| 100 |
10-11
| 5.7550 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-21
| 5.5000 |
BELI
|
-0.9%
|
❌
| 109 |
03-11
| 5.6500 |
JUAL
|
-2.7%
|
✔
| 109 |
02-20
| 5.6600 |
BELI
|
-0.2%
|
❌
| 110 |
02-07
| 5.5500 |
JUAL
|
+2.0%
|
❌
| 110 |
02-05
| 5.4900 |
BELI
|
+1.1%
|
✔
| 109 |
01-31
| 5.4900 |
JUAL
|
0.0%
|
❌
| 109 |
01-24
| 5.5900 |
BELI
|
-1.8%
|
❌
| 112 |
01-17
| 5.6800 |
JUAL
|
-1.6%
|
✔
| 112 |
12-15
| 5.6100 |
BELI
|
+1.2%
|
✔
| 111 |
11-17
| 5.9400 |
JUAL
|
-5.6%
|
✔
| 111 |
11-15
| 6.0000 |
BELI
|
-1.0%
|
❌
| 113 |
11-07
| 5.9400 |
JUAL
|
+1.0%
|
❌
| 113 |
10-27
| 5.7400 |
BELI
|
+3.5%
|
✔
| 110 |
10-18
| 5.7800 |
JUAL
|
-0.7%
|
✔
| 110 |
10-11
| 5.7550 |
BELI
|
+0.4%
|
✔
| 110 |
09-05
| 5.9800 |
JUAL
|
-3.8%
|
✔
| 110 |
08-29
| 5.8000 |
BELI
|
+3.1%
|
✔
| 107 |
08-07
| 6.0200 |
JUAL
|
-3.7%
|
✔
| 107 |
08-01
| 6.0900 |
BELI
|
-1.1%
|
❌
| 109 |
07-06
| 6.0200 |
JUAL
|
+1.2%
|
❌
| 109 |
06-26
| 5.9600 |
BELI
|
+1.0%
|
✔
| 109 |
06-19
| 6.0100 |
JUAL
|
-0.8%
|
✔
| 109 |
06-12
| 6.0500 |
BELI
|
-0.7%
|
❌
| 110 |
06-01
| 6.0000 |
JUAL
|
+0.8%
|
❌
| 110 |
05-22
| 6.0500 |
BELI
|
-0.8%
|
❌
| 112 |
04-18
| 6.0800 |
JUAL
|
-0.5%
|
✔
| 112 |
04-12
| 6.1000 |
BELI
|
-0.3%
|
❌
| 113 |
03-30
| 6.0100 |
JUAL
|
+1.5%
|
❌
| 113 |
03-14
| 5.9700 |
BELI
|
+0.7%
|
✔
| 113 |
03-08
| 6.1700 |
JUAL
|
-3.2%
|
✔
| 113 |
03-01
| 6.1900 |
BELI
|
-0.3%
|
❌
| 114 |
02-27
| 6.2300 |
JUAL
|
-0.6%
|
✔
| 114 |
02-10
| 5.5100 |
BELI
|
+13.1%
|
✔
👍
| 101 |
01-30
| 5.5900 |
JUAL
|
-1.4%
|
✔
| 101 |
01-26
| 5.6500 |
BELI
|
-1.1%
|
❌
| 103 |
01-12
| 5.5500 |
JUAL
|
+1.8%
|
❌
| 103 |
11-28
| 4.9100 |
BELI
|
+13.0%
|
✔
👍
| 91 |
11-21
| 4.8500 |
JUAL
|
+1.2%
|
❌
| 92 |
11-14
| 4.7700 |
BELI
|
+1.7%
|
✔
| 91 |
11-10
| 4.5700 |
JUAL
|
+4.4%
|
❌
| 91 |
11-07
| 4.5700 |
BELI
|
0.0%
|
❌
| 91 |
10-24
| 4.8400 |
JUAL
|
-5.6%
|
✔
| 91 |
10-19
| 5.0500 |
BELI
|
-4.2%
|
❌
| 96 |
10-11
| 5.0800 |
JUAL
|
-0.6%
|
✔
| 96 |
10-06
| 5.1200 |
BELI
|
-0.8%
|
❌
| 97 |
09-27
| 5.2400 |
JUAL
|
-2.3%
|
✔
| 97 |
09-21
| 5.3600 |
BELI
|
-2.2%
|
❌
| 100 |
09-16
| 5.3500 |
JUAL
|
+0.2%
|
❌
| 100 |
09-05
| 5.1200 |
BELI
|
+4.5%
|
✔
| 96 |
08-25
| 5.0700 |
JUAL
|
+1.0%
|
❌
| 96 |
08-12
| 5.0700 |
BELI
|
0.0%
|
❌
| 97 |
07-29
| 5.0900 |
JUAL
|
-0.4%
|
✔
| 97 |
07-21
| 5.1400 |
BELI
|
-1.0%
|
❌
| 98 |
07-15
| 5.0900 |
JUAL
|
+1.0%
|
❌
| 98 |
07-12
| 5.1800 |
BELI
|
-1.7%
|
❌
| 100 |
06-28
| 5.2200 |
JUAL
|
-0.8%
|
✔
| 101 |
06-22
| 5.2800 |
BELI
|
-1.1%
|
❌
| 102 |
06-06
| 5.4500 |
JUAL
|
-3.1%
|
✔
| 103 |
05-20
| 5.1100 |
BELI
|
+6.7%
|
✔
| 96 |
05-04
| 5.0500 |
JUAL
|
+1.2%
|
❌
| 97 |
04-29
| 5.0900 |
BELI
|
-0.8%
|
❌
| 98 |
04-07
| 5.3000 |
JUAL
|
-4.0%
|
✔
| 98 |
04-04
| 5.3700 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.