04-15
| 3.7800 |
JUAL
|
-3.4%
|
✔
| 89 |
04-10
| 3.8500 |
BELI
|
-1.8%
|
❌
| 90 |
03-26
| 3.8200 |
JUAL
|
+0.8%
|
❌
| 91 |
03-22
| 3.8800 |
BELI
|
-1.5%
|
❌
| 92 |
03-15
| 3.8900 |
JUAL
|
-0.3%
|
✔
| 93 |
03-08
| 3.9100 |
BELI
|
-0.5%
|
❌
| 93 |
02-27
| 4.1000 |
JUAL
|
-4.6%
|
✔
| 94 |
02-02
| 4.0100 |
BELI
|
+2.2%
|
✔
| 92 |
01-15
| 4.1500 |
JUAL
|
-3.4%
|
✔
| 92 |
01-12
| 4.2200 |
BELI
|
-1.7%
|
❌
| 94 |
01-08
| 4.1500 |
JUAL
|
+1.7%
|
❌
| 94 |
01-03
| 4.0700 |
BELI
|
+2.0%
|
✔
| 93 |
12-27
| 4.0100 |
JUAL
|
+1.5%
|
❌
| 93 |
12-14
| 3.9000 |
BELI
|
+2.8%
|
✔
| 91 |
12-11
| 3.8800 |
JUAL
|
+0.5%
|
❌
| 91 |
11-24
| 4.0200 |
BELI
|
-3.5%
|
❌
| 95 |
11-07
| 3.9700 |
JUAL
|
+1.3%
|
❌
| 95 |
11-01
| 4.1100 |
BELI
|
-3.4%
|
❌
| 99 |
10-26
| 4.0900 |
JUAL
|
+0.5%
|
❌
| 99 |
10-24
| 4.1100 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-15
| 3.7800 |
JUAL
|
-3.4%
|
✔
| 101 |
04-10
| 3.8500 |
BELI
|
-1.8%
|
❌
| 103 |
03-26
| 3.8200 |
JUAL
|
+0.8%
|
❌
| 103 |
03-22
| 3.8800 |
BELI
|
-1.5%
|
❌
| 105 |
03-15
| 3.8900 |
JUAL
|
-0.3%
|
✔
| 105 |
03-08
| 3.9100 |
BELI
|
-0.5%
|
❌
| 106 |
02-27
| 4.1000 |
JUAL
|
-4.6%
|
✔
| 106 |
02-02
| 4.0100 |
BELI
|
+2.2%
|
✔
| 104 |
01-15
| 4.1500 |
JUAL
|
-3.4%
|
✔
| 105 |
01-12
| 4.2200 |
BELI
|
-1.7%
|
❌
| 107 |
01-08
| 4.1500 |
JUAL
|
+1.7%
|
❌
| 107 |
01-03
| 4.0700 |
BELI
|
+2.0%
|
✔
| 105 |
12-27
| 4.0100 |
JUAL
|
+1.5%
|
❌
| 106 |
12-14
| 3.9000 |
BELI
|
+2.8%
|
✔
| 103 |
12-11
| 3.8800 |
JUAL
|
+0.5%
|
❌
| 103 |
11-24
| 4.0200 |
BELI
|
-3.5%
|
❌
| 108 |
11-07
| 3.9700 |
JUAL
|
+1.3%
|
❌
| 108 |
11-01
| 4.1100 |
BELI
|
-3.4%
|
❌
| 112 |
10-26
| 4.0900 |
JUAL
|
+0.5%
|
❌
| 112 |
10-24
| 4.1100 |
BELI
|
-0.5%
|
❌
| 113 |
10-19
| 4.0600 |
JUAL
|
+1.2%
|
❌
| 114 |
10-05
| 3.9500 |
BELI
|
+2.8%
|
✔
| 111 |
09-27
| 3.9900 |
JUAL
|
-1.0%
|
✔
| 111 |
09-21
| 4.1200 |
BELI
|
-3.2%
|
❌
| 115 |
09-04
| 4.2900 |
JUAL
|
-4.0%
|
✔
| 115 |
08-25
| 4.3400 |
BELI
|
-1.2%
|
❌
| 117 |
07-12
| 4.9000 |
JUAL
|
-11.4%
|
✔
| 118 |
07-04
| 4.8850 |
BELI
|
+0.3%
|
✔
| 118 |
06-28
| 4.9000 |
JUAL
|
-0.3%
|
✔
| 118 |
06-02
| 4.5600 |
BELI
|
+7.5%
|
✔
| 110 |
05-30
| 4.6800 |
JUAL
|
-2.6%
|
✔
| 110 |
05-25
| 4.7700 |
BELI
|
-1.9%
|
❌
| 113 |
05-15
| 4.8700 |
JUAL
|
-2.1%
|
✔
| 113 |
05-09
| 4.8400 |
BELI
|
+0.6%
|
✔
| 113 |
05-05
| 4.7700 |
JUAL
|
+1.5%
|
❌
| 113 |
04-27
| 4.8000 |
BELI
|
-0.6%
|
❌
| 114 |
04-13
| 5.0200 |
JUAL
|
-4.4%
|
✔
| 114 |
03-24
| 4.9200 |
BELI
|
+2.0%
|
✔
| 113 |
03-16
| 5.0800 |
JUAL
|
-3.1%
|
✔
| 113 |
03-09
| 5.0200 |
BELI
|
+1.2%
|
✔
| 112 |
03-06
| 5.0800 |
JUAL
|
-1.2%
|
✔
| 112 |
03-01
| 5.2700 |
BELI
|
-3.6%
|
❌
| 117 |
02-23
| 5.1600 |
JUAL
|
+2.1%
|
❌
| 117 |
02-20
| 5.2200 |
BELI
|
-1.1%
|
❌
| 119 |
02-06
| 5.2700 |
JUAL
|
-0.9%
|
✔
| 119 |
12-05
| 4.0400 |
BELI
|
+30.4%
|
✔
👍
| 92 |
11-30
| 3.9850 |
JUAL
|
+1.4%
|
❌
| 92 |
11-23
| 3.9800 |
BELI
|
+0.1%
|
✔
| 92 |
11-18
| 3.9600 |
JUAL
|
+0.5%
|
❌
| 92 |
11-14
| 3.9800 |
BELI
|
-0.5%
|
❌
| 93 |
11-09
| 3.8600 |
JUAL
|
+3.1%
|
❌
| 93 |
11-02
| 3.9800 |
BELI
|
-3.0%
|
❌
| 97 |
10-28
| 4.1000 |
JUAL
|
-2.9%
|
✔
| 97 |
10-26
| 4.0900 |
BELI
|
+0.2%
|
✔
| 97 |
10-07
| 4.1950 |
JUAL
|
-2.5%
|
✔
| 97 |
10-03
| 4.1350 |
BELI
|
+1.5%
|
✔
| 96 |
09-29
| 4.1800 |
JUAL
|
-1.1%
|
✔
| 96 |
09-26
| 4.1800 |
BELI
|
0.0%
|
❌
| 97 |
09-14
| 4.2900 |
JUAL
|
-2.6%
|
✔
| 97 |
09-06
| 4.2400 |
BELI
|
+1.2%
|
✔
| 96 |
09-02
| 4.1400 |
JUAL
|
+2.4%
|
❌
| 96 |
08-31
| 4.1400 |
BELI
|
0.0%
|
❌
| 97 |
08-10
| 4.1100 |
JUAL
|
+0.7%
|
❌
| 97 |
08-05
| 4.1300 |
BELI
|
-0.5%
|
❌
| 98 |
07-29
| 4.1300 |
JUAL
|
0.0%
|
❌
| 98 |
07-27
| 4.1200 |
BELI
|
+0.2%
|
✔
| 98 |
06-30
| 4.1650 |
JUAL
|
-1.1%
|
✔
| 98 |
06-20
| 4.0850 |
BELI
|
+2.0%
|
✔
| 97 |
06-16
| 4.1000 |
JUAL
|
-0.4%
|
✔
| 97 |
06-01
| 4.1800 |
BELI
|
-1.9%
|
❌
| 99 |
05-25
| 4.1000 |
JUAL
|
+2.0%
|
❌
| 100 |
05-20
| 4.0900 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.