04-03
| 8.5200 |
JUAL
|
-4.1%
|
✔
| 104 |
03-21
| 8.8000 |
BELI
|
-3.2%
|
❌
| 108 |
03-15
| 8.7500 |
JUAL
|
+0.6%
|
❌
| 108 |
03-13
| 8.7000 |
BELI
|
+0.6%
|
✔
| 108 |
03-08
| 8.4400 |
JUAL
|
+3.1%
|
❌
| 108 |
02-06
| 8.0000 |
BELI
|
+5.5%
|
✔
| 103 |
01-30
| 7.8200 |
JUAL
|
+2.3%
|
❌
| 103 |
01-24
| 7.8500 |
BELI
|
-0.4%
|
❌
| 104 |
01-11
| 8.0200 |
JUAL
|
-2.1%
|
✔
| 104 |
01-04
| 8.1550 |
BELI
|
-1.7%
|
❌
| 106 |
12-19
| 8.3000 |
JUAL
|
-1.7%
|
✔
| 106 |
12-11
| 7.8300 |
BELI
|
+6.0%
|
✔
| 101 |
11-27
| 8.0200 |
JUAL
|
-2.4%
|
✔
| 101 |
11-15
| 7.7600 |
BELI
|
+3.4%
|
✔
| 98 |
11-10
| 7.7500 |
JUAL
|
+0.1%
|
❌
| 98 |
11-06
| 7.8400 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-03
| 8.5200 |
JUAL
|
-4.1%
|
✔
| 129 |
03-21
| 8.8000 |
BELI
|
-3.2%
|
❌
| 134 |
03-15
| 8.7500 |
JUAL
|
+0.6%
|
❌
| 134 |
03-13
| 8.7000 |
BELI
|
+0.6%
|
✔
| 134 |
03-08
| 8.4400 |
JUAL
|
+3.1%
|
❌
| 134 |
02-06
| 8.0000 |
BELI
|
+5.5%
|
✔
| 128 |
01-30
| 7.8200 |
JUAL
|
+2.3%
|
❌
| 128 |
01-24
| 7.8500 |
BELI
|
-0.4%
|
❌
| 129 |
01-11
| 8.0200 |
JUAL
|
-2.1%
|
✔
| 129 |
01-04
| 8.1550 |
BELI
|
-1.7%
|
❌
| 132 |
12-19
| 8.3000 |
JUAL
|
-1.7%
|
✔
| 132 |
12-11
| 7.8300 |
BELI
|
+6.0%
|
✔
| 125 |
11-27
| 8.0200 |
JUAL
|
-2.4%
|
✔
| 126 |
11-15
| 7.7600 |
BELI
|
+3.4%
|
✔
| 122 |
11-10
| 7.7500 |
JUAL
|
+0.1%
|
❌
| 122 |
11-06
| 7.8400 |
BELI
|
-1.1%
|
❌
| 124 |
10-10
| 8.1450 |
JUAL
|
-3.7%
|
✔
| 125 |
10-06
| 8.1300 |
BELI
|
+0.2%
|
✔
| 125 |
09-14
| 8.3200 |
JUAL
|
-2.3%
|
✔
| 125 |
09-12
| 8.3350 |
BELI
|
-0.2%
|
❌
| 126 |
09-06
| 8.4100 |
JUAL
|
-0.9%
|
✔
| 126 |
09-04
| 8.4250 |
BELI
|
-0.2%
|
❌
| 127 |
08-03
| 8.6600 |
JUAL
|
-2.7%
|
✔
| 127 |
07-12
| 8.1300 |
BELI
|
+6.5%
|
✔
| 120 |
07-10
| 8.0700 |
JUAL
|
+0.7%
|
❌
| 120 |
07-03
| 8.0900 |
BELI
|
-0.2%
|
❌
| 121 |
06-27
| 8.2100 |
JUAL
|
-1.5%
|
✔
| 121 |
06-15
| 7.5300 |
BELI
|
+9.0%
|
✔
| 111 |
06-12
| 7.4400 |
JUAL
|
+1.2%
|
❌
| 112 |
06-02
| 7.1550 |
BELI
|
+4.0%
|
✔
| 108 |
05-25
| 7.4000 |
JUAL
|
-3.3%
|
✔
| 108 |
05-23
| 7.5800 |
BELI
|
-2.4%
|
❌
| 111 |
05-15
| 7.3900 |
JUAL
|
+2.6%
|
❌
| 111 |
05-11
| 7.4700 |
BELI
|
-1.1%
|
❌
| 113 |
04-20
| 7.7600 |
JUAL
|
-3.7%
|
✔
| 113 |
04-18
| 7.8200 |
BELI
|
-0.8%
|
❌
| 114 |
04-12
| 7.8000 |
JUAL
|
+0.3%
|
❌
| 115 |
03-23
| 7.2800 |
BELI
|
+7.1%
|
✔
| 107 |
03-07
| 7.8400 |
JUAL
|
-7.1%
|
✔
| 108 |
03-01
| 7.7800 |
BELI
|
+0.8%
|
✔
| 107 |
01-26
| 8.3000 |
JUAL
|
-6.3%
|
✔
| 108 |
01-16
| 8.5300 |
BELI
|
-2.7%
|
❌
| 111 |
01-11
| 8.2800 |
JUAL
|
+3.0%
|
❌
| 111 |
12-21
| 8.4400 |
BELI
|
-1.9%
|
❌
| 114 |
12-15
| 8.5600 |
JUAL
|
-1.4%
|
✔
| 114 |
12-06
| 8.1000 |
BELI
|
+5.7%
|
✔
| 108 |
12-02
| 7.8700 |
JUAL
|
+2.9%
|
❌
| 109 |
11-28
| 7.7500 |
BELI
|
+1.5%
|
✔
| 107 |
11-14
| 7.5700 |
JUAL
|
+2.4%
|
❌
| 108 |
11-02
| 7.4000 |
BELI
|
+2.3%
|
✔
| 105 |
10-28
| 7.4200 |
JUAL
|
-0.3%
|
✔
| 106 |
10-21
| 7.5500 |
BELI
|
-1.7%
|
❌
| 108 |
10-10
| 8.4100 |
JUAL
|
-10.2%
|
✔
| 108 |
10-06
| 8.3900 |
BELI
|
+0.2%
|
✔
| 108 |
09-28
| 8.6800 |
JUAL
|
-3.3%
|
✔
| 109 |
09-13
| 8.5100 |
BELI
|
+2.0%
|
✔
| 107 |
08-22
| 8.6000 |
JUAL
|
-1.0%
|
✔
| 107 |
08-16
| 8.6950 |
BELI
|
-1.1%
|
❌
| 109 |
08-12
| 8.4800 |
JUAL
|
+2.5%
|
❌
| 109 |
08-03
| 8.3000 |
BELI
|
+2.2%
|
✔
| 107 |
07-20
| 8.3700 |
JUAL
|
-0.8%
|
✔
| 107 |
07-18
| 8.4800 |
BELI
|
-1.3%
|
❌
| 109 |
07-06
| 8.4500 |
JUAL
|
+0.4%
|
❌
| 109 |
06-23
| 7.6800 |
BELI
|
+10.0%
|
✔
👍
| 100 |
06-07
| 8.2100 |
JUAL
|
-6.5%
|
✔
| 100 |
05-27
| 8.0900 |
BELI
|
+1.5%
|
✔
| 99 |
05-24
| 7.7900 |
JUAL
|
+3.9%
|
❌
| 99 |
05-17
| 7.8100 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.