04-15
| 5.4300 |
JUAL
|
-0.7%
|
✔
| 123 |
04-09
| 5.3800 |
BELI
|
+0.9%
|
✔
| 122 |
04-05
| 5.2400 |
JUAL
|
+2.7%
|
❌
| 123 |
03-27
| 5.1750 |
BELI
|
+1.3%
|
✔
| 121 |
03-18
| 5.2900 |
JUAL
|
-2.2%
|
✔
| 122 |
03-04
| 4.7900 |
BELI
|
+10.4%
|
✔
👍
| 111 |
02-27
| 4.8000 |
JUAL
|
-0.2%
|
✔
| 111 |
02-16
| 4.6500 |
BELI
|
+3.2%
|
✔
| 108 |
02-09
| 4.6200 |
JUAL
|
+0.6%
|
❌
| 108 |
02-06
| 4.6150 |
BELI
|
+0.1%
|
✔
| 108 |
01-26
| 4.7600 |
JUAL
|
-3.0%
|
✔
| 109 |
01-24
| 4.7900 |
BELI
|
-0.6%
|
❌
| 110 |
01-16
| 5.0250 |
JUAL
|
-4.7%
|
✔
| 110 |
01-12
| 5.0300 |
BELI
|
-0.1%
|
❌
| 110 |
01-08
| 4.9700 |
JUAL
|
+1.2%
|
❌
| 111 |
12-29
| 5.0100 |
BELI
|
-0.8%
|
❌
| 112 |
12-20
| 4.9700 |
JUAL
|
+0.8%
|
❌
| 112 |
12-14
| 4.8300 |
BELI
|
+2.9%
|
✔
| 109 |
12-05
| 4.9300 |
JUAL
|
-2.0%
|
✔
| 110 |
11-14
| 4.7000 |
BELI
|
+4.9%
|
✔
| 105 |
11-10
| 4.6200 |
JUAL
|
+1.7%
|
❌
| 105 |
10-19
| 4.3600 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-15
| 5.4300 |
JUAL
|
-0.7%
|
✔
| 108 |
04-09
| 5.3800 |
BELI
|
+0.9%
|
✔
| 107 |
04-05
| 5.2400 |
JUAL
|
+2.7%
|
❌
| 108 |
03-27
| 5.1750 |
BELI
|
+1.3%
|
✔
| 107 |
03-18
| 5.2900 |
JUAL
|
-2.2%
|
✔
| 107 |
03-04
| 4.7900 |
BELI
|
+10.4%
|
✔
👍
| 97 |
02-27
| 4.8000 |
JUAL
|
-0.2%
|
✔
| 97 |
02-16
| 4.6500 |
BELI
|
+3.2%
|
✔
| 95 |
02-09
| 4.6200 |
JUAL
|
+0.6%
|
❌
| 95 |
02-06
| 4.6150 |
BELI
|
+0.1%
|
✔
| 95 |
01-26
| 4.7600 |
JUAL
|
-3.0%
|
✔
| 95 |
01-24
| 4.7900 |
BELI
|
-0.6%
|
❌
| 96 |
01-16
| 5.0250 |
JUAL
|
-4.7%
|
✔
| 97 |
01-12
| 5.0300 |
BELI
|
-0.1%
|
❌
| 97 |
01-08
| 4.9700 |
JUAL
|
+1.2%
|
❌
| 97 |
12-29
| 5.0100 |
BELI
|
-0.8%
|
❌
| 98 |
12-20
| 4.9700 |
JUAL
|
+0.8%
|
❌
| 99 |
12-14
| 4.8300 |
BELI
|
+2.9%
|
✔
| 96 |
12-05
| 4.9300 |
JUAL
|
-2.0%
|
✔
| 97 |
11-14
| 4.7000 |
BELI
|
+4.9%
|
✔
| 92 |
11-10
| 4.6200 |
JUAL
|
+1.7%
|
❌
| 93 |
10-19
| 4.3600 |
BELI
|
+6.0%
|
✔
| 88 |
10-16
| 4.3300 |
JUAL
|
+0.7%
|
❌
| 88 |
09-29
| 4.1050 |
BELI
|
+5.5%
|
✔
| 84 |
09-21
| 4.0800 |
JUAL
|
+0.6%
|
❌
| 84 |
09-15
| 4.1100 |
BELI
|
-0.7%
|
❌
| 85 |
08-31
| 4.1000 |
JUAL
|
+0.2%
|
❌
| 85 |
08-29
| 4.1100 |
BELI
|
-0.2%
|
❌
| 85 |
08-11
| 4.0300 |
JUAL
|
+2.0%
|
❌
| 86 |
08-07
| 4.1050 |
BELI
|
-1.8%
|
❌
| 88 |
08-02
| 4.1400 |
JUAL
|
-0.8%
|
✔
| 88 |
07-25
| 4.0600 |
BELI
|
+2.0%
|
✔
| 86 |
07-05
| 4.1300 |
JUAL
|
-1.7%
|
✔
| 87 |
06-28
| 4.2400 |
BELI
|
-2.6%
|
❌
| 89 |
06-26
| 4.2100 |
JUAL
|
+0.7%
|
❌
| 89 |
06-06
| 4.2000 |
BELI
|
+0.2%
|
✔
| 90 |
05-25
| 4.2500 |
JUAL
|
-1.2%
|
✔
| 90 |
05-22
| 4.3200 |
BELI
|
-1.6%
|
❌
| 92 |
05-09
| 4.3700 |
JUAL
|
-1.1%
|
✔
| 92 |
05-02
| 4.4000 |
BELI
|
-0.7%
|
❌
| 93 |
04-14
| 4.6700 |
JUAL
|
-5.8%
|
✔
| 93 |
03-30
| 4.5100 |
BELI
|
+3.5%
|
✔
| 90 |
03-08
| 4.7300 |
JUAL
|
-4.7%
|
✔
| 90 |
03-02
| 4.7800 |
BELI
|
-1.0%
|
❌
| 92 |
02-22
| 4.7000 |
JUAL
|
+1.7%
|
❌
| 92 |
02-20
| 4.7000 |
BELI
|
0.0%
|
❌
| 92 |
01-17
| 4.7900 |
JUAL
|
-1.9%
|
✔
| 92 |
12-28
| 4.6300 |
BELI
|
+3.5%
|
✔
| 90 |
12-15
| 4.5300 |
JUAL
|
+2.2%
|
❌
| 90 |
12-09
| 4.5450 |
BELI
|
-0.3%
|
❌
| 90 |
12-07
| 4.4800 |
JUAL
|
+1.5%
|
❌
| 91 |
11-29
| 4.4500 |
BELI
|
+0.7%
|
✔
| 90 |
11-16
| 4.4700 |
JUAL
|
-0.4%
|
✔
| 91 |
11-07
| 4.2900 |
BELI
|
+4.2%
|
✔
| 87 |
10-12
| 4.9800 |
JUAL
|
-13.9%
|
✔
| 88 |
10-10
| 5.0500 |
BELI
|
-1.4%
|
❌
| 89 |
09-23
| 5.3050 |
JUAL
|
-4.8%
|
✔
| 89 |
09-22
| 5.4400 |
BELI
|
-2.5%
|
❌
| 92 |
09-19
| 5.3050 |
JUAL
|
+2.5%
|
❌
| 92 |
09-13
| 5.2900 |
BELI
|
+0.3%
|
✔
| 92 |
08-23
| 5.3900 |
JUAL
|
-1.9%
|
✔
| 92 |
08-17
| 5.5100 |
BELI
|
-2.2%
|
❌
| 95 |
08-08
| 5.6500 |
JUAL
|
-2.5%
|
✔
| 95 |
07-20
| 5.9200 |
BELI
|
-4.6%
|
❌
| 100 |
07-15
| 5.8500 |
JUAL
|
+1.2%
|
❌
| 100 |
06-27
| 5.7000 |
BELI
|
+2.6%
|
✔
| 98 |
06-10
| 5.6700 |
JUAL
|
+0.5%
|
❌
| 98 |
05-20
| 5.7400 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.