03-14
| 2.0400 |
JUAL
|
-12.3%
|
✔
| 98 |
03-08
| 2.0800 |
BELI
|
-1.9%
|
❌
| 101 |
03-05
| 2.0450 |
JUAL
|
+1.7%
|
❌
| 101 |
02-06
| 1.9200 |
BELI
|
+6.5%
|
✔
| 95 |
01-30
| 1.9100 |
JUAL
|
+0.5%
|
❌
| 95 |
01-19
| 1.8600 |
BELI
|
+2.7%
|
✔
| 93 |
01-16
| 1.9000 |
JUAL
|
-2.1%
|
✔
| 93 |
01-11
| 1.9300 |
BELI
|
-1.6%
|
❌
| 95 |
01-05
| 1.9200 |
JUAL
|
+0.5%
|
❌
| 95 |
12-27
| 1.8750 |
BELI
|
+2.4%
|
✔
| 94 |
12-19
| 1.9000 |
JUAL
|
-1.3%
|
✔
| 94 |
12-14
| 1.8500 |
BELI
|
+2.7%
|
✔
| 92 |
12-11
| 1.8300 |
JUAL
|
+1.1%
|
❌
| 92 |
12-06
| 1.8650 |
BELI
|
-1.9%
|
❌
| 94 |
11-17
| 2.0500 |
JUAL
|
-9.0%
|
✔
| 94 |
11-14
| 2.0500 |
BELI
|
0.0%
|
❌
| 94 |
11-08
| 2.1100 |
JUAL
|
-2.8%
|
✔
| 95 |
11-06
| 2.1600 |
BELI
|
-2.3%
|
❌
| 97 |
10-13
| 2.1600 |
JUAL
|
0.0%
|
❌
| 98 |
09-29
| 2.2000 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-14
| 2.0400 |
JUAL
|
-12.3%
|
✔
| 104 |
03-08
| 2.0800 |
BELI
|
-1.9%
|
❌
| 106 |
03-05
| 2.0450 |
JUAL
|
+1.7%
|
❌
| 107 |
02-06
| 1.9200 |
BELI
|
+6.5%
|
✔
| 100 |
01-30
| 1.9100 |
JUAL
|
+0.5%
|
❌
| 101 |
01-19
| 1.8600 |
BELI
|
+2.7%
|
✔
| 98 |
01-16
| 1.9000 |
JUAL
|
-2.1%
|
✔
| 99 |
01-11
| 1.9300 |
BELI
|
-1.6%
|
❌
| 101 |
01-05
| 1.9200 |
JUAL
|
+0.5%
|
❌
| 101 |
12-27
| 1.8750 |
BELI
|
+2.4%
|
✔
| 99 |
12-19
| 1.9000 |
JUAL
|
-1.3%
|
✔
| 99 |
12-14
| 1.8500 |
BELI
|
+2.7%
|
✔
| 97 |
12-11
| 1.8300 |
JUAL
|
+1.1%
|
❌
| 97 |
12-06
| 1.8650 |
BELI
|
-1.9%
|
❌
| 99 |
11-17
| 2.0500 |
JUAL
|
-9.0%
|
✔
| 100 |
11-14
| 2.0500 |
BELI
|
0.0%
|
❌
| 100 |
11-08
| 2.1100 |
JUAL
|
-2.8%
|
✔
| 100 |
11-06
| 2.1600 |
BELI
|
-2.3%
|
❌
| 103 |
10-13
| 2.1600 |
JUAL
|
0.0%
|
❌
| 103 |
09-29
| 2.2000 |
BELI
|
-1.8%
|
❌
| 105 |
08-31
| 2.3850 |
JUAL
|
-7.8%
|
✔
| 106 |
08-23
| 2.3850 |
BELI
|
0.0%
|
❌
| 106 |
08-14
| 2.5000 |
JUAL
|
-4.6%
|
✔
| 106 |
08-10
| 2.5600 |
BELI
|
-2.3%
|
❌
| 109 |
08-04
| 2.5500 |
JUAL
|
+0.4%
|
❌
| 110 |
07-28
| 2.5800 |
BELI
|
-1.2%
|
❌
| 111 |
07-24
| 2.4900 |
JUAL
|
+3.6%
|
❌
| 111 |
07-11
| 2.5100 |
BELI
|
-0.8%
|
❌
| 113 |
07-06
| 2.5200 |
JUAL
|
-0.4%
|
✔
| 113 |
06-29
| 2.5200 |
BELI
|
0.0%
|
❌
| 113 |
06-15
| 2.4800 |
JUAL
|
+1.6%
|
❌
| 114 |
06-13
| 2.6300 |
BELI
|
-5.7%
|
❌
| 121 |
05-10
| 2.7900 |
JUAL
|
-5.7%
|
✔
| 121 |
05-02
| 2.7300 |
BELI
|
+2.2%
|
✔
| 119 |
04-20
| 2.8200 |
JUAL
|
-3.2%
|
✔
| 119 |
04-03
| 2.8100 |
BELI
|
+0.4%
|
✔
| 119 |
03-27
| 2.8200 |
JUAL
|
-0.4%
|
✔
| 120 |
03-22
| 2.8200 |
BELI
|
0.0%
|
❌
| 120 |
03-20
| 2.7800 |
JUAL
|
+1.4%
|
❌
| 120 |
03-15
| 2.8000 |
BELI
|
-0.7%
|
❌
| 122 |
03-08
| 2.8100 |
JUAL
|
-0.4%
|
✔
| 122 |
03-06
| 2.8500 |
BELI
|
-1.4%
|
❌
| 124 |
02-22
| 2.8900 |
JUAL
|
-1.4%
|
✔
| 125 |
02-20
| 2.9200 |
BELI
|
-1.0%
|
❌
| 126 |
02-15
| 2.9300 |
JUAL
|
-0.3%
|
✔
| 127 |
02-13
| 2.9500 |
BELI
|
-0.7%
|
❌
| 128 |
01-30
| 2.9700 |
JUAL
|
-0.7%
|
✔
| 128 |
01-13
| 2.8600 |
BELI
|
+3.8%
|
✔
| 124 |
01-06
| 2.8100 |
JUAL
|
+1.8%
|
❌
| 124 |
12-22
| 2.6800 |
BELI
|
+4.9%
|
✔
| 119 |
12-14
| 2.7550 |
JUAL
|
-2.7%
|
✔
| 119 |
11-29
| 2.5100 |
BELI
|
+9.8%
|
✔
| 109 |
11-21
| 2.5200 |
JUAL
|
-0.4%
|
✔
| 109 |
11-03
| 2.2450 |
BELI
|
+12.2%
|
✔
👍
| 98 |
10-31
| 2.2600 |
JUAL
|
-0.7%
|
✔
| 98 |
10-26
| 2.2900 |
BELI
|
-1.3%
|
❌
| 100 |
10-17
| 2.3500 |
JUAL
|
-2.6%
|
✔
| 100 |
10-13
| 2.3850 |
BELI
|
-1.5%
|
❌
| 102 |
08-26
| 2.9700 |
JUAL
|
-19.7%
|
✔
| 102 |
08-09
| 2.8800 |
BELI
|
+3.1%
|
✔
| 99 |
07-27
| 2.9200 |
JUAL
|
-1.4%
|
✔
| 99 |
07-25
| 2.9400 |
BELI
|
-0.7%
|
❌
| 100 |
07-19
| 2.9600 |
JUAL
|
-0.7%
|
✔
| 101 |
07-05
| 2.9000 |
BELI
|
+2.1%
|
✔
| 99 |
06-24
| 2.8350 |
JUAL
|
+2.3%
|
❌
| 99 |
06-21
| 2.8300 |
BELI
|
+0.2%
|
✔
| 99 |
06-15
| 2.8900 |
JUAL
|
-2.1%
|
✔
| 100 |
05-24
| 2.8600 |
BELI
|
+1.0%
|
✔
| 99 |
05-20
| 2.8500 |
JUAL
|
+0.4%
|
❌
| 99 |
05-16
| 2.8600 |
BELI
|
-0.3%
|
❌
| 100 |
05-06
| 2.9400 |
JUAL
|
-2.7%
|
✔
| 100 |
04-29
| 2.8900 |
BELI
|
+1.7%
|
✔
| 99 |
04-20
| 2.9700 |
JUAL
|
-2.7%
|
✔
| 99 |
04-14
| 2.9800 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.