04-23
| 7.6500 |
BELI
|
+4.1%
|
✔
| 98 |
04-11
| 8.5600 |
JUAL
|
-10.6%
|
✔
| 98 |
04-08
| 8.6100 |
BELI
|
-0.6%
|
❌
| 99 |
03-14
| 9.5300 |
JUAL
|
-9.7%
|
✔
| 100 |
03-08
| 8.6700 |
BELI
|
+9.9%
|
✔
| 91 |
03-01
| 9.5600 |
JUAL
|
-9.3%
|
✔
| 91 |
02-28
| 9.8800 |
BELI
|
-3.2%
|
❌
| 94 |
02-26
| 9.7000 |
JUAL
|
+1.9%
|
❌
| 95 |
02-21
| 9.6500 |
BELI
|
+0.5%
|
✔
| 94 |
02-15
| 9.2600 |
JUAL
|
+4.2%
|
❌
| 95 |
02-08
| 9.6400 |
BELI
|
-3.9%
|
❌
| 99 |
02-02
| 9.7700 |
JUAL
|
-1.3%
|
✔
| 99 |
01-24
| 10.3400 |
BELI
|
-5.5%
|
❌
| 105 |
01-15
| 11.0200 |
JUAL
|
-6.2%
|
✔
| 106 |
01-10
| 10.9800 |
BELI
|
+0.4%
|
✔
| 106 |
01-02
| 12.0000 |
JUAL
|
-8.5%
|
✔
| 106 |
12-12
| 11.1200 |
BELI
|
+7.9%
|
✔
| 98 |
11-17
| 13.8015 |
JUAL
|
-19.4%
|
✔
| 99 |
11-15
| 13.7210 |
BELI
|
+0.6%
|
✔
| 98 |
11-07
| 13.7655 |
JUAL
|
-0.3%
|
✔
| 99 |
11-03
| 13.6851 |
BELI
|
+0.6%
|
✔
| 98 |
10-31
| 12.8987 |
JUAL
|
+6.1%
|
❌
| 99 |
10-27
| 12.9811 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
04-23
| 7.6500 |
BELI
|
+4.1%
|
✔
| 139 |
04-11
| 8.5600 |
JUAL
|
-10.6%
|
✔
| 139 |
04-08
| 8.6100 |
BELI
|
-0.6%
|
❌
| 140 |
03-14
| 9.5300 |
JUAL
|
-9.7%
|
✔
| 141 |
03-08
| 8.6700 |
BELI
|
+9.9%
|
✔
| 128 |
03-01
| 9.5600 |
JUAL
|
-9.3%
|
✔
| 129 |
02-28
| 9.8800 |
BELI
|
-3.2%
|
❌
| 133 |
02-26
| 9.7000 |
JUAL
|
+1.9%
|
❌
| 134 |
02-21
| 9.6500 |
BELI
|
+0.5%
|
✔
| 133 |
02-15
| 9.2600 |
JUAL
|
+4.2%
|
❌
| 134 |
02-08
| 9.6400 |
BELI
|
-3.9%
|
❌
| 140 |
02-02
| 9.7700 |
JUAL
|
-1.3%
|
✔
| 140 |
01-24
| 10.3400 |
BELI
|
-5.5%
|
❌
| 149 |
01-15
| 11.0200 |
JUAL
|
-6.2%
|
✔
| 149 |
01-10
| 10.9800 |
BELI
|
+0.4%
|
✔
| 149 |
01-02
| 12.0000 |
JUAL
|
-8.5%
|
✔
| 150 |
12-12
| 11.1200 |
BELI
|
+7.9%
|
✔
| 139 |
11-17
| 13.8015 |
JUAL
|
-19.4%
|
✔
| 140 |
11-15
| 13.7210 |
BELI
|
+0.6%
|
✔
| 139 |
11-07
| 13.7655 |
JUAL
|
-0.3%
|
✔
| 140 |
11-03
| 13.6851 |
BELI
|
+0.6%
|
✔
| 139 |
10-31
| 12.8987 |
JUAL
|
+6.1%
|
❌
| 140 |
10-27
| 12.9811 |
BELI
|
-0.6%
|
❌
| 141 |
10-19
| 13.1112 |
JUAL
|
-1.0%
|
✔
| 141 |
10-17
| 13.2069 |
BELI
|
-0.7%
|
❌
| 143 |
10-09
| 13.4608 |
JUAL
|
-1.9%
|
✔
| 143 |
09-29
| 13.2879 |
BELI
|
+1.3%
|
✔
| 142 |
09-18
| 14.0344 |
JUAL
|
-5.3%
|
✔
| 142 |
09-13
| 14.3175 |
BELI
|
-2.0%
|
❌
| 146 |
09-07
| 15.1816 |
JUAL
|
-5.7%
|
✔
| 146 |
08-30
| 15.0576 |
BELI
|
+0.8%
|
✔
| 145 |
08-28
| 14.8963 |
JUAL
|
+1.1%
|
❌
| 146 |
08-24
| 15.2563 |
BELI
|
-2.4%
|
❌
| 150 |
07-31
| 17.2523 |
JUAL
|
-11.6%
|
✔
| 150 |
07-21
| 16.5327 |
BELI
|
+4.4%
|
✔
| 144 |
07-18
| 16.7949 |
JUAL
|
-1.6%
|
✔
| 145 |
07-13
| 16.8089 |
BELI
|
-0.1%
|
❌
| 145 |
07-05
| 17.3775 |
JUAL
|
-3.3%
|
✔
| 146 |
07-03
| 17.4144 |
BELI
|
-0.2%
|
❌
| 146 |
06-21
| 18.0142 |
JUAL
|
-3.3%
|
✔
| 147 |
06-02
| 17.2398 |
BELI
|
+4.5%
|
✔
| 141 |
05-10
| 18.8206 |
JUAL
|
-8.4%
|
✔
| 141 |
04-27
| 18.3257 |
BELI
|
+2.7%
|
✔
| 138 |
04-14
| 19.4037 |
JUAL
|
-5.6%
|
✔
| 138 |
04-11
| 19.1372 |
BELI
|
+1.4%
|
✔
| 137 |
03-27
| 19.1120 |
JUAL
|
+0.1%
|
❌
| 137 |
03-22
| 19.1154 |
BELI
|
0.0%
|
❌
| 138 |
03-10
| 19.4693 |
JUAL
|
-1.8%
|
✔
| 138 |
02-27
| 18.7767 |
BELI
|
+3.7%
|
✔
| 134 |
02-13
| 20.9707 |
JUAL
|
-10.5%
|
✔
| 134 |
02-08
| 21.4392 |
BELI
|
-2.2%
|
❌
| 138 |
02-06
| 21.4653 |
JUAL
|
-0.1%
|
✔
| 138 |
02-02
| 21.7228 |
BELI
|
-1.2%
|
❌
| 140 |
01-30
| 22.0376 |
JUAL
|
-1.4%
|
✔
| 140 |
01-20
| 20.6726 |
BELI
|
+6.6%
|
✔
| 132 |
01-06
| 20.7931 |
JUAL
|
-0.6%
|
✔
| 133 |
12-28
| 19.9947 |
BELI
|
+4.0%
|
✔
| 128 |
12-15
| 19.7439 |
JUAL
|
+1.3%
|
❌
| 128 |
11-28
| 15.8971 |
BELI
|
+24.2%
|
✔
👍
| 104 |
11-24
| 16.1461 |
JUAL
|
-1.5%
|
✔
| 104 |
11-22
| 17.3507 |
BELI
|
-6.9%
|
❌
| 112 |
11-16
| 18.8657 |
JUAL
|
-8.0%
|
✔
| 112 |
11-11
| 15.7956 |
BELI
|
+19.4%
|
✔
👍
| 94 |
11-09
| 14.9316 |
JUAL
|
+5.8%
|
❌
| 95 |
11-04
| 14.6400 |
BELI
|
+2.0%
|
✔
| 93 |
10-11
| 18.5079 |
JUAL
|
-20.9%
|
✔
| 93 |
10-06
| 19.5440 |
BELI
|
-5.3%
|
❌
| 99 |
09-22
| 23.3470 |
JUAL
|
-16.3%
|
✔
| 99 |
09-06
| 22.7930 |
BELI
|
+2.4%
|
✔
| 97 |
09-02
| 22.7209 |
JUAL
|
+0.3%
|
❌
| 97 |
08-26
| 23.3419 |
BELI
|
-2.7%
|
❌
| 100 |
08-15
| 24.0192 |
JUAL
|
-2.8%
|
✔
| 101 |
08-08
| 23.4708 |
BELI
|
+2.3%
|
✔
| 99 |
07-28
| 23.7017 |
JUAL
|
-1.0%
|
✔
| 99 |
07-26
| 23.7916 |
BELI
|
-0.4%
|
❌
| 100 |
06-30
| 25.4988 |
JUAL
|
-6.7%
|
✔
| 100 |
06-24
| 25.3208 |
BELI
|
+0.7%
|
✔
| 99 |
06-02
| 26.6172 |
JUAL
|
-4.9%
|
✔
| 100 |
05-27
| 26.7192 |
BELI
|
-0.4%
|
❌
| 100 |
05-24
| 26.3504 |
JUAL
|
+1.4%
|
❌
| 101 |
05-17
| 25.9979 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.30%.