03-26
| 61.75 |
BELI
|
-1.1%
|
❌
| 105 |
03-15
| 58.55 |
JUAL
|
+5.5%
|
❌
| 105 |
03-13
| 59.04 |
BELI
|
-0.8%
|
❌
| 106 |
02-08
| 61.78 |
JUAL
|
-4.4%
|
✔
| 107 |
02-06
| 61.50 |
BELI
|
+0.4%
|
✔
| 106 |
02-01
| 61.03 |
JUAL
|
+0.8%
|
❌
| 107 |
01-23
| 59.20 |
BELI
|
+3.1%
|
✔
| 104 |
01-02
| 62.95 |
JUAL
|
-6.0%
|
✔
| 104 |
12-11
| 60.30 |
BELI
|
+4.4%
|
✔
| 100 |
11-22
| 59.75 |
JUAL
|
+0.9%
|
❌
| 100 |
11-20
| 60.04 |
BELI
|
-0.5%
|
❌
| 101 |
11-08
| 58.30 |
JUAL
|
+3.0%
|
❌
| 102 |
11-01
| 56.74 |
BELI
|
+2.7%
|
✔
| 99 |
10-16
| 61.85 |
JUAL
|
-8.3%
|
✔
| 99 |
10-06
| 61.85 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.
03-26
| 61.75 |
BELI
|
-1.1%
|
❌
| 119 |
03-15
| 58.55 |
JUAL
|
+5.5%
|
❌
| 120 |
03-13
| 59.04 |
BELI
|
-0.8%
|
❌
| 121 |
02-08
| 61.78 |
JUAL
|
-4.4%
|
✔
| 121 |
02-06
| 61.50 |
BELI
|
+0.4%
|
✔
| 121 |
02-01
| 61.03 |
JUAL
|
+0.8%
|
❌
| 121 |
01-23
| 59.20 |
BELI
|
+3.1%
|
✔
| 118 |
01-02
| 62.95 |
JUAL
|
-6.0%
|
✔
| 119 |
12-11
| 60.30 |
BELI
|
+4.4%
|
✔
| 114 |
11-22
| 59.75 |
JUAL
|
+0.9%
|
❌
| 114 |
11-20
| 60.04 |
BELI
|
-0.5%
|
❌
| 115 |
11-08
| 58.30 |
JUAL
|
+3.0%
|
❌
| 116 |
11-01
| 56.74 |
BELI
|
+2.7%
|
✔
| 113 |
10-16
| 61.85 |
JUAL
|
-8.3%
|
✔
| 113 |
10-06
| 61.85 |
BELI
|
0.0%
|
❌
| 113 |
09-26
| 60.55 |
JUAL
|
+2.1%
|
❌
| 114 |
09-12
| 57.79 |
BELI
|
+4.8%
|
✔
| 109 |
09-05
| 58.11 |
JUAL
|
-0.6%
|
✔
| 109 |
08-24
| 58.72 |
BELI
|
-1.0%
|
❌
| 111 |
08-03
| 63.20 |
JUAL
|
-7.1%
|
✔
| 111 |
06-28
| 60.75 |
BELI
|
+4.0%
|
✔
| 107 |
06-23
| 59.75 |
JUAL
|
+1.7%
|
❌
| 107 |
06-02
| 58.20 |
BELI
|
+2.7%
|
✔
| 105 |
05-17
| 58.65 |
JUAL
|
-0.8%
|
✔
| 105 |
05-03
| 58.29 |
BELI
|
+0.6%
|
✔
| 105 |
04-25
| 55.82 |
JUAL
|
+4.4%
|
❌
| 105 |
04-03
| 53.93 |
BELI
|
+3.5%
|
✔
| 102 |
03-24
| 52.15 |
JUAL
|
+3.4%
|
❌
| 102 |
03-22
| 53.02 |
BELI
|
-1.6%
|
❌
| 104 |
03-14
| 54.17 |
JUAL
|
-2.1%
|
✔
| 105 |
03-07
| 58.29 |
BELI
|
-7.1%
|
❌
| 113 |
03-03
| 58.11 |
JUAL
|
+0.3%
|
❌
| 113 |
02-17
| 58.20 |
BELI
|
-0.2%
|
❌
| 114 |
02-15
| 57.86 |
JUAL
|
+0.6%
|
❌
| 114 |
02-08
| 57.03 |
BELI
|
+1.5%
|
✔
| 113 |
01-30
| 57.85 |
JUAL
|
-1.4%
|
✔
| 113 |
12-23
| 47.81 |
BELI
|
+21.0%
|
✔
👍
| 94 |
12-15
| 47.49 |
JUAL
|
+0.7%
|
❌
| 94 |
11-22
| 44.45 |
BELI
|
+6.8%
|
✔
| 88 |
11-18
| 44.20 |
JUAL
|
+0.6%
|
❌
| 89 |
11-01
| 40.79 |
BELI
|
+8.4%
|
✔
| 82 |
10-25
| 41.45 |
JUAL
|
-1.6%
|
✔
| 82 |
10-17
| 40.59 |
BELI
|
+2.1%
|
✔
| 81 |
10-12
| 39.36 |
JUAL
|
+3.1%
|
❌
| 81 |
09-30
| 40.99 |
BELI
|
-4.0%
|
❌
| 85 |
09-22
| 46.39 |
JUAL
|
-11.6%
|
✔
| 85 |
09-19
| 47.70 |
BELI
|
-2.7%
|
❌
| 88 |
09-07
| 47.89 |
JUAL
|
-0.4%
|
✔
| 88 |
08-26
| 49.10 |
BELI
|
-2.5%
|
❌
| 90 |
08-18
| 50.98 |
JUAL
|
-3.7%
|
✔
| 91 |
08-04
| 51.52 |
BELI
|
-1.0%
|
❌
| 92 |
07-29
| 49.40 |
JUAL
|
+4.3%
|
❌
| 92 |
07-25
| 48.71 |
BELI
|
+1.4%
|
✔
| 91 |
06-30
| 51.65 |
JUAL
|
-5.7%
|
✔
| 91 |
06-27
| 51.62 |
BELI
|
+0.1%
|
✔
| 92 |
06-16
| 50.24 |
JUAL
|
+2.7%
|
❌
| 92 |
05-27
| 51.62 |
BELI
|
-2.7%
|
❌
| 95 |
05-19
| 47.89 |
JUAL
|
+7.8%
|
❌
| 95 |
05-16
| 47.86 |
BELI
|
+0.1%
|
✔
| 95 |
05-12
| 47.69 |
JUAL
|
+0.4%
|
❌
| 95 |
04-28
| 48.21 |
BELI
|
-1.1%
|
❌
| 97 |
04-25
| 52.48 |
JUAL
|
-8.1%
|
✔
| 97 |
04-08
| 53.75 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.30%.