Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2021-01-21
HOME
HKEX
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
0941.HK
CHINA MOBILE
Last Signal:
STAY LONG
Last Pattern:
BEARISH ONE BLACK CROW*
Last Close:
48.9500
Change:
-0.0500
Percent change
-0.10%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2021-01-14, 7 days ago, when the stock price was 46.5800. Since then
0941.HK
has risen by
+5.09%
.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to
STAY LONG
. It is best to follow the signal and continue to hold this security.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
HKD100⇨
2021-01-14
46.5800
BUY
82.01
2021-01-07
43.3700
SELL
82.26
2021-01-06
45.9300
BUY
87.38
2020-12-30
43.8500
SELL
87.64
2020-12-24
44.0300
BUY
88.26
2020-12-22
43.9200
SELL
88.53
2020-12-18
44.4550
BUY
89.88
2020-12-08
45.8700
SELL
90.15
2020-12-03
47.2400
BUY
93.12
2020-11-30
47.4100
SELL
93.40
2020-11-24
47.3300
BUY
93.52
2020-11-16
48.5600
SELL
93.80
2020-11-05
49.4400
BUY
95.79
2020-10-28
49.8500
SELL
96.08
2020-10-21
50.4400
BUY
97.51
2020-10-09
49.9600
SELL
97.80
2020-10-06
49.6500
BUY
97.49
2020-09-16
53.3500
SELL
97.78
2020-09-09
53.3500
BUY
98.07
2020-08-27
57.7300
SELL
98.37
2020-08-24
58.5700
BUY
100.10
2020-08-20
58.3800
SELL
100.40
2020-08-11
56.1100
BUY
96.79
2020-08-07
53.8500
SELL
97.08
2020-08-03
53.6000
BUY
96.92
2020-07-23
53.2000
SELL
97.21
2020-07-21
54.4000
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-14
46.5800
BUY
82.59
2021-01-07
43.3700
SELL
82.84
2021-01-06
45.9300
BUY
87.99
2020-12-30
43.8500
SELL
88.25
2020-12-24
44.0300
BUY
88.88
2020-12-22
43.9200
SELL
89.15
2020-12-18
44.4550
BUY
90.51
2020-12-08
45.8700
SELL
90.78
2020-12-03
47.2400
BUY
93.77
2020-11-30
47.4100
SELL
94.05
2020-11-24
47.3300
BUY
94.17
2020-11-16
48.5600
SELL
94.45
2020-11-05
49.4400
BUY
96.45
2020-10-28
49.8500
SELL
96.74
2020-10-21
50.4400
BUY
98.18
2020-10-09
49.9600
SELL
98.48
2020-10-06
49.6500
BUY
98.16
2020-09-16
53.3500
SELL
98.46
2020-09-09
53.3500
BUY
98.76
2020-08-27
57.7300
SELL
99.06
2020-08-24
58.5700
BUY
100.80
2020-08-20
58.3800
SELL
101.10
2020-08-11
56.1100
BUY
97.46
2020-08-07
53.8500
SELL
97.75
2020-08-03
53.6000
BUY
97.59
2020-07-23
53.2000
SELL
97.88
2020-07-21
54.4000
BUY
100.39
2020-07-08
56.2400
SELL
100.69
2020-07-02
52.7000
BUY
94.64
2020-06-26
53.4000
SELL
94.92
2020-06-09
55.0100
BUY
98.08
2020-05-22
56.2300
SELL
98.38
2020-05-18
57.1350
BUY
100.26
2020-05-05
60.1500
SELL
100.56
2020-04-22
61.1700
BUY
102.57
2020-04-08
62.5950
SELL
102.88
2020-03-24
56.6000
BUY
93.31
2020-03-09
58.8000
SELL
93.59
2020-03-04
61.4000
BUY
98.02
2020-02-24
66.5600
SELL
98.31
2020-02-07
67.3000
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Date
Price
Signal
HKD100⇨
2021-01-14
46.5800
BUY
82.63
2021-01-07
43.3700
SELL
82.88
2021-01-06
45.9300
BUY
88.04
2020-12-30
43.8500
SELL
88.30
2020-12-24
44.0300
BUY
88.93
2020-12-22
43.9200
SELL
89.20
2020-12-18
44.4550
BUY
90.56
2020-12-08
45.8700
SELL
90.83
2020-12-03
47.2400
BUY
93.82
2020-11-30
47.4100
SELL
94.10
2020-11-24
47.3300
BUY
94.22
2020-11-16
48.5600
SELL
94.50
2020-11-05
49.4400
BUY
96.50
2020-10-28
49.8500
SELL
96.79
2020-10-21
50.4400
BUY
98.23
2020-10-09
49.9600
SELL
98.53
2020-10-06
49.6500
BUY
98.21
2020-09-16
53.3500
SELL
98.51
2020-09-09
53.3500
BUY
98.81
2020-08-27
57.7300
SELL
99.11
2020-08-24
58.5700
BUY
100.85
2020-08-20
58.3800
SELL
101.15
2020-08-11
56.1100
BUY
97.51
2020-08-07
53.8500
SELL
97.80
2020-08-03
53.6000
BUY
97.64
2020-07-23
53.2000
SELL
97.93
2020-07-21
54.4000
BUY
100.44
2020-07-08
56.2400
SELL
100.74
2020-07-02
52.7000
BUY
94.68
2020-06-26
53.4000
SELL
94.96
2020-06-09
55.0100
BUY
98.12
2020-05-22
56.2300
SELL
98.42
2020-05-18
57.1350
BUY
100.31
2020-05-05
60.1500
SELL
100.61
2020-04-22
61.1700
BUY
102.62
2020-04-08
62.5950
SELL
102.93
2020-03-24
56.6000
BUY
93.35
2020-03-09
58.8000
SELL
93.63
2020-03-04
61.4000
BUY
98.06
2020-02-24
66.5600
SELL
98.36
2020-02-07
67.3000
BUY
99.75
2020-01-29
67.6000
SELL
100.05
2020-01-14
65.5900
BUY
97.37
2020-01-02
65.3500
SELL
97.66
2019-12-09
59.6700
BUY
89.44
2019-11-26
61.6200
SELL
89.71
2019-11-19
61.7800
BUY
90.21
2019-11-11
63.5100
SELL
90.48
2019-11-01
64.0900
BUY
91.58
2019-10-15
65.8000
SELL
91.86
2019-09-24
65.2000
BUY
91.30
2019-09-18
65.8100
SELL
91.57
2019-09-11
66.8900
BUY
93.35
2019-08-30
65.5100
SELL
93.63
2019-08-19
66.2500
BUY
94.97
2019-08-13
63.6100
SELL
95.26
2019-08-09
64.6300
BUY
97.08
2019-07-22
69.8400
SELL
97.37
2019-07-16
70.5600
BUY
98.67
2019-07-09
70.2000
SELL
98.97
2019-07-03
71.1500
BUY
100.61
2019-06-25
70.2000
SELL
100.91
2019-06-18
68.7500
BUY
99.12
2019-06-05
70.2500
SELL
99.42
2019-06-03
70.2500
BUY
99.72
2019-05-28
71.0900
SELL
100.02
2019-05-21
73.5000
BUY
103.72
2019-04-08
79.1700
SELL
104.03
2019-04-03
79.7300
BUY
105.08
2019-03-21
86.2900
SELL
105.40
2019-03-11
82.1900
BUY
100.69
2019-02-28
82.6000
SELL
100.99
2019-01-23
81.3000
BUY
99.70
Loading…
† Trade commissions are taken as 0.30%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links