04-22
| 16.99 |
VERKAUF
|
-4.3%
|
✔
| 142 |
04-18
| 17.08 |
KAUF
|
-0.5%
|
❌
| 144 |
04-16
| 16.70 |
VERKAUF
|
+2.3%
|
❌
| 144 |
04-02
| 15.45 |
KAUF
|
+8.1%
|
✔
| 134 |
03-27
| 15.01 |
VERKAUF
|
+2.9%
|
❌
| 134 |
03-25
| 15.25 |
KAUF
|
-1.6%
|
❌
| 137 |
03-19
| 15.30 |
VERKAUF
|
-0.3%
|
✔
| 137 |
03-07
| 14.72 |
KAUF
|
+3.9%
|
✔
| 132 |
02-28
| 15.41 |
VERKAUF
|
-4.5%
|
✔
| 133 |
02-20
| 13.90 |
KAUF
|
+10.9%
|
✔
👍
| 120 |
02-05
| 13.88 |
VERKAUF
|
+0.1%
|
❌
| 120 |
01-24
| 12.79 |
KAUF
|
+8.5%
|
✔
| 111 |
01-18
| 13.32 |
VERKAUF
|
-4.0%
|
✔
| 112 |
01-15
| 14.16 |
KAUF
|
-5.9%
|
❌
| 119 |
01-10
| 13.24 |
VERKAUF
|
+6.9%
|
❌
| 119 |
01-02
| 13.12 |
KAUF
|
+0.9%
|
✔
| 119 |
12-14
| 13.55 |
VERKAUF
|
-3.2%
|
✔
| 119 |
12-12
| 13.60 |
KAUF
|
-0.4%
|
❌
| 120 |
11-30
| 14.36 |
VERKAUF
|
-5.3%
|
✔
| 120 |
11-28
| 14.53 |
KAUF
|
-1.2%
|
❌
| 122 |
11-22
| 14.18 |
VERKAUF
|
+2.5%
|
❌
| 122 |
10-26
| 11.53 |
KAUF
|
+23.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.
04-22
| 16.99 |
VERKAUF
|
-4.3%
|
✔
| 211 |
04-18
| 17.08 |
KAUF
|
-0.5%
|
❌
| 212 |
04-16
| 16.70 |
VERKAUF
|
+2.3%
|
❌
| 213 |
04-02
| 15.45 |
KAUF
|
+8.1%
|
✔
| 198 |
03-27
| 15.01 |
VERKAUF
|
+2.9%
|
❌
| 198 |
03-25
| 15.25 |
KAUF
|
-1.6%
|
❌
| 202 |
03-19
| 15.30 |
VERKAUF
|
-0.3%
|
✔
| 203 |
03-07
| 14.72 |
KAUF
|
+3.9%
|
✔
| 196 |
02-28
| 15.41 |
VERKAUF
|
-4.5%
|
✔
| 196 |
02-20
| 13.90 |
KAUF
|
+10.9%
|
✔
👍
| 178 |
02-05
| 13.88 |
VERKAUF
|
+0.1%
|
❌
| 178 |
01-24
| 12.79 |
KAUF
|
+8.5%
|
✔
| 165 |
01-18
| 13.32 |
VERKAUF
|
-4.0%
|
✔
| 165 |
01-15
| 14.16 |
KAUF
|
-5.9%
|
❌
| 176 |
01-10
| 13.24 |
VERKAUF
|
+6.9%
|
❌
| 177 |
01-02
| 13.12 |
KAUF
|
+0.9%
|
✔
| 175 |
12-14
| 13.55 |
VERKAUF
|
-3.2%
|
✔
| 176 |
12-12
| 13.60 |
KAUF
|
-0.4%
|
❌
| 177 |
11-30
| 14.36 |
VERKAUF
|
-5.3%
|
✔
| 178 |
11-28
| 14.53 |
KAUF
|
-1.2%
|
❌
| 180 |
11-22
| 14.18 |
VERKAUF
|
+2.5%
|
❌
| 181 |
10-26
| 11.53 |
KAUF
|
+23.0%
|
✔
👍
| 148 |
10-19
| 11.02 |
VERKAUF
|
+4.6%
|
❌
| 148 |
10-11
| 10.50 |
KAUF
|
+5.0%
|
✔
| 141 |
10-03
| 10.52 |
VERKAUF
|
-0.2%
|
✔
| 142 |
09-22
| 10.74 |
KAUF
|
-2.0%
|
❌
| 145 |
09-13
| 10.73 |
VERKAUF
|
+0.1%
|
❌
| 146 |
08-25
| 9.61 |
KAUF
|
+11.7%
|
✔
👍
| 131 |
08-21
| 9.55 |
VERKAUF
|
+0.6%
|
❌
| 131 |
08-17
| 9.93 |
KAUF
|
-3.8%
|
❌
| 137 |
08-14
| 10.18 |
VERKAUF
|
-2.5%
|
✔
| 137 |
08-10
| 10.58 |
KAUF
|
-3.8%
|
❌
| 143 |
08-03
| 10.96 |
VERKAUF
|
-3.5%
|
✔
| 144 |
07-31
| 11.43 |
KAUF
|
-4.1%
|
❌
| 150 |
07-10
| 11.36 |
VERKAUF
|
+0.6%
|
❌
| 151 |
06-27
| 11.36 |
KAUF
|
0.0%
|
❌
| 151 |
06-23
| 10.88 |
VERKAUF
|
+4.4%
|
❌
| 151 |
06-02
| 10.88 |
KAUF
|
0.0%
|
❌
| 152 |
05-10
| 12.88 |
VERKAUF
|
-15.5%
|
✔
| 152 |
05-02
| 12.10 |
KAUF
|
+6.4%
|
✔
| 144 |
04-25
| 11.51 |
VERKAUF
|
+5.1%
|
❌
| 144 |
04-17
| 12.14 |
KAUF
|
-5.2%
|
❌
| 152 |
04-06
| 12.54 |
VERKAUF
|
-3.2%
|
✔
| 153 |
03-22
| 11.81 |
KAUF
|
+6.2%
|
✔
| 144 |
03-20
| 11.44 |
VERKAUF
|
+3.2%
|
❌
| 145 |
03-15
| 11.29 |
KAUF
|
+1.3%
|
✔
| 143 |
03-06
| 12.13 |
VERKAUF
|
-6.9%
|
✔
| 144 |
03-02
| 12.03 |
KAUF
|
+0.8%
|
✔
| 143 |
02-24
| 12.50 |
VERKAUF
|
-3.8%
|
✔
| 143 |
02-17
| 12.18 |
KAUF
|
+2.6%
|
✔
| 140 |
01-30
| 12.11 |
VERKAUF
|
+0.6%
|
❌
| 141 |
01-04
| 10.80 |
KAUF
|
+12.1%
|
✔
👍
| 126 |
12-19
| 10.74 |
VERKAUF
|
+0.6%
|
❌
| 126 |
11-24
| 9.32 |
KAUF
|
+15.2%
|
✔
👍
| 110 |
11-17
| 9.39 |
VERKAUF
|
-0.7%
|
✔
| 110 |
10-26
| 7.60 |
KAUF
|
+23.6%
|
✔
👍
| 89 |
10-07
| 7.85 |
VERKAUF
|
-3.2%
|
✔
| 90 |
10-05
| 7.91 |
KAUF
|
-0.8%
|
❌
| 91 |
09-16
| 9.73 |
VERKAUF
|
-18.7%
|
✔
| 91 |
09-13
| 10.36 |
KAUF
|
-6.1%
|
❌
| 97 |
09-02
| 10.36 |
VERKAUF
|
0.0%
|
❌
| 97 |
08-26
| 10.42 |
KAUF
|
-0.6%
|
❌
| 98 |
08-16
| 10.83 |
VERKAUF
|
-3.8%
|
✔
| 99 |
08-08
| 10.84 |
KAUF
|
-0.1%
|
❌
| 99 |
07-25
| 11.79 |
VERKAUF
|
-8.1%
|
✔
| 99 |
07-19
| 11.85 |
KAUF
|
-0.5%
|
❌
| 100 |
07-12
| 12.06 |
VERKAUF
|
-1.7%
|
✔
| 100 |
07-08
| 12.56 |
KAUF
|
-4.0%
|
❌
| 105 |
06-30
| 12.46 |
VERKAUF
|
+0.8%
|
❌
| 105 |
06-27
| 12.55 |
KAUF
|
-0.7%
|
❌
| 106 |
06-22
| 12.16 |
VERKAUF
|
+3.2%
|
❌
| 107 |
06-13
| 12.56 |
KAUF
|
-3.2%
|
❌
| 110 |
06-09
| 12.20 |
VERKAUF
|
+3.0%
|
❌
| 111 |
06-02
| 12.07 |
KAUF
|
+1.1%
|
✔
| 110 |
05-26
| 11.26 |
VERKAUF
|
+7.2%
|
❌
| 110 |
05-16
| 10.16 |
KAUF
|
+10.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.