03-21
| 12.06 |
KAUF
|
+13.3%
|
✔
| 73 |
03-14
| 11.56 |
VERKAUF
|
+4.3%
|
❌
| 73 |
03-11
| 11.76 |
KAUF
|
-1.7%
|
❌
| 75 |
03-05
| 11.76 |
VERKAUF
|
0.0%
|
❌
| 75 |
02-29
| 12.74 |
KAUF
|
-7.7%
|
❌
| 82 |
02-20
| 12.63 |
VERKAUF
|
+0.9%
|
❌
| 82 |
02-16
| 12.54 |
KAUF
|
+0.7%
|
✔
| 82 |
02-09
| 12.21 |
VERKAUF
|
+2.7%
|
❌
| 82 |
02-06
| 13.23 |
KAUF
|
-7.7%
|
❌
| 89 |
01-30
| 13.35 |
VERKAUF
|
-0.9%
|
✔
| 89 |
01-25
| 13.66 |
KAUF
|
-2.3%
|
❌
| 91 |
01-15
| 14.92 |
VERKAUF
|
-8.4%
|
✔
| 92 |
12-28
| 15.66 |
KAUF
|
-4.7%
|
❌
| 97 |
12-19
| 15.52 |
VERKAUF
|
+0.9%
|
❌
| 97 |
12-12
| 15.48 |
KAUF
|
+0.3%
|
✔
| 97 |
11-28
| 17.05 |
VERKAUF
|
-9.2%
|
✔
| 97 |
11-15
| 17.45 |
KAUF
|
-2.3%
|
❌
| 100 |
10-16
| 19.12 |
VERKAUF
|
-8.7%
|
✔
| 100 |
09-29
| 18.99 |
KAUF
|
+0.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
03-21
| 12.06 |
KAUF
|
+13.3%
|
✔
| 150 |
03-14
| 11.56 |
VERKAUF
|
+4.3%
|
❌
| 150 |
03-11
| 11.76 |
KAUF
|
-1.7%
|
❌
| 153 |
03-05
| 11.76 |
VERKAUF
|
0.0%
|
❌
| 154 |
02-29
| 12.74 |
KAUF
|
-7.7%
|
❌
| 167 |
02-20
| 12.63 |
VERKAUF
|
+0.9%
|
❌
| 168 |
02-16
| 12.54 |
KAUF
|
+0.7%
|
✔
| 167 |
02-09
| 12.21 |
VERKAUF
|
+2.7%
|
❌
| 168 |
02-06
| 13.23 |
KAUF
|
-7.7%
|
❌
| 182 |
01-30
| 13.35 |
VERKAUF
|
-0.9%
|
✔
| 183 |
01-25
| 13.66 |
KAUF
|
-2.3%
|
❌
| 187 |
01-15
| 14.92 |
VERKAUF
|
-8.4%
|
✔
| 188 |
12-28
| 15.66 |
KAUF
|
-4.7%
|
❌
| 198 |
12-19
| 15.52 |
VERKAUF
|
+0.9%
|
❌
| 198 |
12-12
| 15.48 |
KAUF
|
+0.3%
|
✔
| 199 |
11-28
| 17.05 |
VERKAUF
|
-9.2%
|
✔
| 199 |
11-15
| 17.45 |
KAUF
|
-2.3%
|
❌
| 204 |
10-16
| 19.12 |
VERKAUF
|
-8.7%
|
✔
| 205 |
09-29
| 18.99 |
KAUF
|
+0.7%
|
✔
| 204 |
09-25
| 19.23 |
VERKAUF
|
-1.2%
|
✔
| 205 |
09-20
| 19.54 |
KAUF
|
-1.6%
|
❌
| 209 |
09-06
| 20.75 |
VERKAUF
|
-5.8%
|
✔
| 209 |
08-28
| 20.20 |
KAUF
|
+2.7%
|
✔
| 205 |
08-08
| 21.10 |
VERKAUF
|
-4.3%
|
✔
| 205 |
07-04
| 18.28 |
KAUF
|
+15.4%
|
✔
👍
| 178 |
06-26
| 17.61 |
VERKAUF
|
+3.8%
|
❌
| 179 |
06-14
| 19.44 |
KAUF
|
-9.4%
|
❌
| 198 |
06-09
| 18.96 |
VERKAUF
|
+2.5%
|
❌
| 199 |
06-06
| 19.02 |
KAUF
|
-0.3%
|
❌
| 200 |
05-24
| 20.89 |
VERKAUF
|
-9.0%
|
✔
| 200 |
05-19
| 21.41 |
KAUF
|
-2.4%
|
❌
| 206 |
05-15
| 21.85 |
VERKAUF
|
-2.0%
|
✔
| 207 |
05-05
| 23.52 |
KAUF
|
-7.1%
|
❌
| 223 |
05-03
| 23.38 |
VERKAUF
|
+0.6%
|
❌
| 224 |
04-28
| 24.05 |
KAUF
|
-2.8%
|
❌
| 231 |
04-17
| 26.91 |
VERKAUF
|
-10.6%
|
✔
| 232 |
04-11
| 26.13 |
KAUF
|
+3.0%
|
✔
| 226 |
03-27
| 26.16 |
VERKAUF
|
-0.1%
|
✔
| 226 |
03-16
| 24.73 |
KAUF
|
+5.8%
|
✔
| 214 |
03-08
| 25.81 |
VERKAUF
|
-4.2%
|
✔
| 215 |
02-28
| 25.30 |
KAUF
|
+2.0%
|
✔
| 212 |
02-23
| 25.46 |
VERKAUF
|
-0.6%
|
✔
| 212 |
02-21
| 25.98 |
KAUF
|
-2.0%
|
❌
| 217 |
02-03
| 25.02 |
VERKAUF
|
+3.8%
|
❌
| 218 |
02-01
| 25.03 |
KAUF
|
0.0%
|
❌
| 219 |
01-27
| 25.15 |
VERKAUF
|
-0.5%
|
✔
| 219 |
01-17
| 23.30 |
KAUF
|
+7.9%
|
✔
| 204 |
01-10
| 24.27 |
VERKAUF
|
-4.0%
|
✔
| 204 |
12-23
| 22.12 |
KAUF
|
+9.7%
|
✔
| 187 |
12-21
| 21.35 |
VERKAUF
|
+3.6%
|
❌
| 187 |
12-06
| 18.95 |
KAUF
|
+12.7%
|
✔
👍
| 167 |
12-02
| 19.10 |
VERKAUF
|
-0.8%
|
✔
| 167 |
11-25
| 19.46 |
KAUF
|
-1.8%
|
❌
| 171 |
11-18
| 19.04 |
VERKAUF
|
+2.2%
|
❌
| 171 |
11-02
| 13.37 |
KAUF
|
+42.4%
|
✔
👍
| 121 |
10-07
| 21.25 |
VERKAUF
|
-37.1%
|
✔
| 121 |
09-30
| 20.10 |
KAUF
|
+5.7%
|
✔
| 115 |
09-28
| 19.80 |
VERKAUF
|
+1.5%
|
❌
| 115 |
09-06
| 16.20 |
KAUF
|
+22.2%
|
✔
👍
| 95 |
08-29
| 16.02 |
VERKAUF
|
+1.1%
|
❌
| 95 |
08-16
| 17.30 |
KAUF
|
-7.4%
|
❌
| 103 |
07-29
| 19.20 |
VERKAUF
|
-9.9%
|
✔
| 103 |
07-19
| 19.06 |
KAUF
|
+0.7%
|
✔
| 103 |
07-06
| 20.89 |
VERKAUF
|
-8.8%
|
✔
| 103 |
06-30
| 20.96 |
KAUF
|
-0.3%
|
❌
| 104 |
06-28
| 20.39 |
VERKAUF
|
+2.8%
|
❌
| 104 |
06-20
| 17.73 |
KAUF
|
+15.0%
|
✔
👍
| 91 |
06-13
| 17.22 |
VERKAUF
|
+3.0%
|
❌
| 91 |
06-01
| 17.16 |
KAUF
|
+0.3%
|
✔
| 91 |
05-24
| 17.17 |
VERKAUF
|
-0.1%
|
✔
| 91 |
05-16
| 18.59 |
KAUF
|
-7.6%
|
❌
| 99 |
05-06
| 18.84 |
VERKAUF
|
-1.3%
|
✔
| 99 |
04-29
| 18.87 |
KAUF
|
-0.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.