04-22
| 23.71 |
KAUF
|
+2.5%
|
✔
| 102 |
04-16
| 24.53 |
VERKAUF
|
-3.3%
|
✔
| 102 |
04-09
| 25.57 |
KAUF
|
-4.1%
|
❌
| 107 |
03-28
| 26.01 |
VERKAUF
|
-1.7%
|
✔
| 107 |
03-21
| 25.72 |
KAUF
|
+1.1%
|
✔
| 106 |
03-14
| 25.88 |
VERKAUF
|
-0.6%
|
✔
| 107 |
03-08
| 25.17 |
KAUF
|
+2.8%
|
✔
| 104 |
02-29
| 26.18 |
VERKAUF
|
-3.9%
|
✔
| 104 |
02-16
| 25.10 |
KAUF
|
+4.3%
|
✔
| 100 |
01-26
| 26.13 |
VERKAUF
|
-4.0%
|
✔
| 101 |
01-23
| 25.95 |
KAUF
|
+0.7%
|
✔
| 100 |
01-03
| 29.62 |
VERKAUF
|
-12.4%
|
✔
| 101 |
12-12
| 28.13 |
KAUF
|
+5.3%
|
✔
| 96 |
11-17
| 29.72 |
VERKAUF
|
-5.3%
|
✔
| 96 |
11-15
| 30.08 |
KAUF
|
-1.2%
|
❌
| 98 |
11-09
| 29.17 |
VERKAUF
|
+3.1%
|
❌
| 98 |
10-30
| 29.63 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
04-22
| 23.71 |
KAUF
|
+2.5%
|
✔
| 95 |
04-16
| 24.53 |
VERKAUF
|
-3.3%
|
✔
| 95 |
04-09
| 25.57 |
KAUF
|
-4.1%
|
❌
| 100 |
03-28
| 26.01 |
VERKAUF
|
-1.7%
|
✔
| 100 |
03-21
| 25.72 |
KAUF
|
+1.1%
|
✔
| 99 |
03-14
| 25.88 |
VERKAUF
|
-0.6%
|
✔
| 99 |
03-08
| 25.17 |
KAUF
|
+2.8%
|
✔
| 97 |
02-29
| 26.18 |
VERKAUF
|
-3.9%
|
✔
| 97 |
02-16
| 25.10 |
KAUF
|
+4.3%
|
✔
| 94 |
01-26
| 26.13 |
VERKAUF
|
-4.0%
|
✔
| 94 |
01-23
| 25.95 |
KAUF
|
+0.7%
|
✔
| 93 |
01-03
| 29.62 |
VERKAUF
|
-12.4%
|
✔
| 94 |
12-12
| 28.13 |
KAUF
|
+5.3%
|
✔
| 89 |
11-17
| 29.72 |
VERKAUF
|
-5.3%
|
✔
| 90 |
11-15
| 30.08 |
KAUF
|
-1.2%
|
❌
| 91 |
11-09
| 29.17 |
VERKAUF
|
+3.1%
|
❌
| 91 |
10-30
| 29.63 |
KAUF
|
-1.6%
|
❌
| 93 |
10-16
| 30.55 |
VERKAUF
|
-3.0%
|
✔
| 93 |
10-06
| 30.53 |
KAUF
|
+0.1%
|
✔
| 93 |
10-04
| 30.07 |
VERKAUF
|
+1.5%
|
❌
| 94 |
09-29
| 30.58 |
KAUF
|
-1.7%
|
❌
| 96 |
09-05
| 32.66 |
VERKAUF
|
-6.4%
|
✔
| 96 |
08-29
| 32.19 |
KAUF
|
+1.5%
|
✔
| 95 |
08-14
| 34.91 |
VERKAUF
|
-7.8%
|
✔
| 95 |
08-09
| 35.15 |
KAUF
|
-0.7%
|
❌
| 96 |
08-02
| 35.75 |
VERKAUF
|
-1.7%
|
✔
| 96 |
07-26
| 35.65 |
KAUF
|
+0.3%
|
✔
| 96 |
07-24
| 35.35 |
VERKAUF
|
+0.8%
|
❌
| 97 |
07-12
| 35.00 |
KAUF
|
+1.0%
|
✔
| 96 |
06-21
| 36.60 |
VERKAUF
|
-4.4%
|
✔
| 96 |
06-19
| 37.10 |
KAUF
|
-1.3%
|
❌
| 98 |
06-14
| 36.80 |
VERKAUF
|
+0.8%
|
❌
| 98 |
06-05
| 36.60 |
KAUF
|
+0.5%
|
✔
| 98 |
05-25
| 38.15 |
VERKAUF
|
-4.1%
|
✔
| 98 |
05-22
| 38.65 |
KAUF
|
-1.3%
|
❌
| 100 |
05-09
| 39.65 |
VERKAUF
|
-2.5%
|
✔
| 100 |
04-27
| 38.65 |
KAUF
|
+2.6%
|
✔
| 98 |
04-25
| 38.15 |
VERKAUF
|
+1.3%
|
❌
| 98 |
04-17
| 39.06 |
KAUF
|
-2.3%
|
❌
| 101 |
04-12
| 38.80 |
VERKAUF
|
+0.7%
|
❌
| 101 |
03-30
| 37.95 |
KAUF
|
+2.2%
|
✔
| 99 |
03-10
| 39.85 |
VERKAUF
|
-4.8%
|
✔
| 99 |
03-03
| 40.40 |
KAUF
|
-1.4%
|
❌
| 101 |
01-26
| 42.35 |
VERKAUF
|
-4.6%
|
✔
| 101 |
01-16
| 41.86 |
KAUF
|
+1.2%
|
✔
| 101 |
01-09
| 41.50 |
VERKAUF
|
+0.9%
|
❌
| 101 |
12-08
| 37.40 |
KAUF
|
+11.0%
|
✔
👍
| 91 |
11-24
| 37.68 |
VERKAUF
|
-0.7%
|
✔
| 91 |
11-15
| 37.25 |
KAUF
|
+1.1%
|
✔
| 91 |
11-09
| 35.80 |
VERKAUF
|
+4.1%
|
❌
| 91 |
10-26
| 34.52 |
KAUF
|
+3.7%
|
✔
| 88 |
10-11
| 35.10 |
VERKAUF
|
-1.7%
|
✔
| 88 |
10-06
| 36.50 |
KAUF
|
-3.8%
|
❌
| 92 |
09-19
| 40.10 |
VERKAUF
|
-9.0%
|
✔
| 92 |
09-09
| 39.81 |
KAUF
|
+0.7%
|
✔
| 92 |
08-19
| 41.60 |
VERKAUF
|
-4.3%
|
✔
| 92 |
08-17
| 41.95 |
KAUF
|
-0.8%
|
❌
| 93 |
08-10
| 41.25 |
VERKAUF
|
+1.7%
|
❌
| 93 |
08-05
| 41.09 |
KAUF
|
+0.4%
|
✔
| 93 |
07-21
| 41.24 |
VERKAUF
|
-0.4%
|
✔
| 94 |
07-18
| 41.85 |
KAUF
|
-1.5%
|
❌
| 95 |
06-30
| 41.00 |
VERKAUF
|
+2.1%
|
❌
| 96 |
06-28
| 41.51 |
KAUF
|
-1.2%
|
❌
| 97 |
06-23
| 40.80 |
VERKAUF
|
+1.7%
|
❌
| 97 |
06-21
| 40.96 |
KAUF
|
-0.4%
|
❌
| 98 |
05-30
| 42.95 |
VERKAUF
|
-4.6%
|
✔
| 98 |
05-26
| 43.60 |
KAUF
|
-1.5%
|
❌
| 100 |
05-24
| 43.35 |
VERKAUF
|
+0.6%
|
❌
| 100 |
05-19
| 42.90 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.