05-08
| 21.75 |
KAUF
|
+2.3%
|
✔
| 77 |
04-16
| 21.45 |
VERKAUF
|
+1.4%
|
❌
| 77 |
04-14
| 22.00 |
KAUF
|
-2.5%
|
❌
| 79 |
04-07
| 21.89 |
VERKAUF
|
+0.5%
|
❌
| 79 |
03-27
| 24.61 |
KAUF
|
-11.1%
|
❌
| 89 |
03-13
| 24.09 |
VERKAUF
|
+2.2%
|
❌
| 90 |
03-07
| 24.51 |
KAUF
|
-1.7%
|
❌
| 91 |
02-28
| 24.78 |
VERKAUF
|
-1.1%
|
✔
| 92 |
02-24
| 24.80 |
KAUF
|
-0.1%
|
❌
| 92 |
02-20
| 24.00 |
VERKAUF
|
+3.3%
|
❌
| 92 |
02-07
| 23.71 |
KAUF
|
+1.2%
|
✔
| 92 |
01-28
| 23.29 |
VERKAUF
|
+1.8%
|
❌
| 92 |
01-24
| 23.11 |
KAUF
|
+0.8%
|
✔
| 91 |
01-02
| 24.68 |
VERKAUF
|
-6.4%
|
✔
| 92 |
12-24
| 24.36 |
KAUF
|
+1.3%
|
✔
| 91 |
12-16
| 24.09 |
VERKAUF
|
+1.1%
|
❌
| 91 |
12-09
| 25.82 |
KAUF
|
-6.7%
|
❌
| 98 |
12-05
| 25.23 |
VERKAUF
|
+2.3%
|
❌
| 98 |
12-02
| 24.56 |
KAUF
|
+2.7%
|
✔
| 96 |
11-25
| 24.34 |
VERKAUF
|
+0.9%
|
❌
| 96 |
11-19
| 25.17 |
KAUF
|
-3.3%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
05-08
| 21.75 |
KAUF
|
+2.3%
|
✔
| 192 |
04-16
| 21.45 |
VERKAUF
|
+1.4%
|
❌
| 192 |
04-14
| 22.00 |
KAUF
|
-2.5%
|
❌
| 198 |
04-07
| 21.89 |
VERKAUF
|
+0.5%
|
❌
| 198 |
03-27
| 24.61 |
KAUF
|
-11.1%
|
❌
| 224 |
03-13
| 24.09 |
VERKAUF
|
+2.2%
|
❌
| 224 |
03-07
| 24.51 |
KAUF
|
-1.7%
|
❌
| 229 |
02-28
| 24.78 |
VERKAUF
|
-1.1%
|
✔
| 230 |
02-24
| 24.80 |
KAUF
|
-0.1%
|
❌
| 230 |
02-20
| 24.00 |
VERKAUF
|
+3.3%
|
❌
| 231 |
02-07
| 23.71 |
KAUF
|
+1.2%
|
✔
| 229 |
01-28
| 23.29 |
VERKAUF
|
+1.8%
|
❌
| 230 |
01-24
| 23.11 |
KAUF
|
+0.8%
|
✔
| 229 |
01-02
| 24.68 |
VERKAUF
|
-6.4%
|
✔
| 229 |
12-24
| 24.36 |
KAUF
|
+1.3%
|
✔
| 227 |
12-16
| 24.09 |
VERKAUF
|
+1.1%
|
❌
| 228 |
12-09
| 25.82 |
KAUF
|
-6.7%
|
❌
| 245 |
12-05
| 25.23 |
VERKAUF
|
+2.3%
|
❌
| 246 |
12-02
| 24.56 |
KAUF
|
+2.7%
|
✔
| 240 |
11-25
| 24.34 |
VERKAUF
|
+0.9%
|
❌
| 240 |
11-19
| 25.17 |
KAUF
|
-3.3%
|
❌
| 249 |
11-12
| 26.23 |
VERKAUF
|
-4.0%
|
✔
| 250 |
11-05
| 27.12 |
KAUF
|
-3.3%
|
❌
| 259 |
10-29
| 28.92 |
VERKAUF
|
-6.2%
|
✔
| 260 |
10-23
| 29.13 |
KAUF
|
-0.7%
|
❌
| 263 |
10-16
| 28.07 |
VERKAUF
|
+3.8%
|
❌
| 264 |
10-14
| 28.88 |
KAUF
|
-2.8%
|
❌
| 272 |
10-08
| 29.65 |
VERKAUF
|
-2.6%
|
✔
| 273 |
09-17
| 19.78 |
KAUF
|
+49.9%
|
✔
👍
| 183 |
09-10
| 20.06 |
VERKAUF
|
-1.4%
|
✔
| 183 |
09-02
| 20.55 |
KAUF
|
-2.4%
|
❌
| 188 |
08-29
| 19.52 |
VERKAUF
|
+5.3%
|
❌
| 189 |
08-20
| 19.36 |
KAUF
|
+0.8%
|
✔
| 188 |
08-15
| 18.90 |
VERKAUF
|
+2.4%
|
❌
| 188 |
08-13
| 18.87 |
KAUF
|
+0.2%
|
✔
| 189 |
08-06
| 20.22 |
VERKAUF
|
-6.7%
|
✔
| 189 |
07-31
| 19.91 |
KAUF
|
+1.6%
|
✔
| 187 |
07-22
| 20.06 |
VERKAUF
|
-0.7%
|
✔
| 187 |
07-02
| 19.43 |
KAUF
|
+3.2%
|
✔
| 182 |
06-24
| 20.65 |
VERKAUF
|
-5.9%
|
✔
| 183 |
06-18
| 19.96 |
KAUF
|
+3.5%
|
✔
| 177 |
06-12
| 19.30 |
VERKAUF
|
+3.4%
|
❌
| 178 |
06-04
| 21.55 |
KAUF
|
-10.4%
|
❌
| 199 |
05-31
| 20.70 |
VERKAUF
|
+4.1%
|
❌
| 199 |
05-28
| 21.60 |
KAUF
|
-4.2%
|
❌
| 209 |
05-21
| 21.80 |
VERKAUF
|
-0.9%
|
✔
| 209 |
05-10
| 18.64 |
KAUF
|
+17.0%
|
✔
👍
| 180 |
05-08
| 18.22 |
VERKAUF
|
+2.3%
|
❌
| 180 |
04-18
| 14.97 |
KAUF
|
+21.7%
|
✔
👍
| 148 |
04-12
| 14.48 |
VERKAUF
|
+3.4%
|
❌
| 149 |
03-28
| 13.56 |
KAUF
|
+6.8%
|
✔
| 140 |
03-14
| 14.14 |
VERKAUF
|
-4.1%
|
✔
| 140 |
03-08
| 14.58 |
KAUF
|
-3.0%
|
❌
| 145 |
02-26
| 15.97 |
VERKAUF
|
-8.7%
|
✔
| 146 |
02-06
| 14.03 |
KAUF
|
+13.8%
|
✔
👍
| 128 |
01-30
| 14.56 |
VERKAUF
|
-3.6%
|
✔
| 129 |
01-24
| 13.56 |
KAUF
|
+7.4%
|
✔
| 120 |
01-05
| 15.76 |
VERKAUF
|
-14.0%
|
✔
| 121 |
12-21
| 14.77 |
KAUF
|
+6.7%
|
✔
| 113 |
11-28
| 17.52 |
VERKAUF
|
-15.7%
|
✔
| 114 |
11-14
| 16.96 |
KAUF
|
+3.3%
|
✔
| 110 |
11-02
| 19.14 |
VERKAUF
|
-11.4%
|
✔
| 111 |
10-31
| 19.21 |
KAUF
|
-0.4%
|
❌
| 111 |
10-19
| 20.30 |
VERKAUF
|
-5.4%
|
✔
| 112 |
10-12
| 19.89 |
KAUF
|
+2.1%
|
✔
| 110 |
10-03
| 19.09 |
VERKAUF
|
+4.2%
|
❌
| 110 |
09-25
| 19.50 |
KAUF
|
-2.1%
|
❌
| 113 |
09-21
| 18.97 |
VERKAUF
|
+2.8%
|
❌
| 113 |
09-15
| 18.94 |
KAUF
|
+0.2%
|
✔
| 113 |
09-12
| 18.86 |
VERKAUF
|
+0.4%
|
❌
| 114 |
08-25
| 17.30 |
KAUF
|
+9.0%
|
✔
| 105 |
08-02
| 20.45 |
VERKAUF
|
-15.4%
|
✔
| 105 |
07-25
| 18.75 |
KAUF
|
+9.1%
|
✔
| 96 |
07-14
| 20.43 |
VERKAUF
|
-8.2%
|
✔
| 97 |
07-12
| 20.28 |
KAUF
|
+0.7%
|
✔
| 96 |
07-05
| 20.75 |
VERKAUF
|
-2.3%
|
✔
| 97 |
06-27
| 19.40 |
KAUF
|
+7.0%
|
✔
| 91 |
06-19
| 20.15 |
VERKAUF
|
-3.7%
|
✔
| 91 |
06-09
| 21.10 |
KAUF
|
-4.5%
|
❌
| 95 |
05-19
| 24.13 |
VERKAUF
|
-12.6%
|
✔
| 96 |
05-15
| 25.05 |
KAUF
|
-3.7%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.