08-27
| 92.90 |
VERKAUF
|
-1.2%
|
✔
| 204 |
07-30
| 76.26 |
KAUF
|
+21.8%
|
✔
👍
| 168 |
07-28
| 74.85 |
VERKAUF
|
+1.9%
|
❌
| 168 |
07-22
| 77.30 |
KAUF
|
-3.2%
|
❌
| 174 |
07-17
| 77.55 |
VERKAUF
|
-0.3%
|
✔
| 175 |
07-10
| 82.71 |
KAUF
|
-6.2%
|
❌
| 187 |
07-07
| 80.75 |
VERKAUF
|
+2.4%
|
❌
| 188 |
06-20
| 67.40 |
KAUF
|
+19.8%
|
✔
👍
| 157 |
06-18
| 69.39 |
VERKAUF
|
-2.9%
|
✔
| 157 |
06-13
| 65.62 |
KAUF
|
+5.7%
|
✔
| 149 |
06-06
| 65.23 |
VERKAUF
|
+0.6%
|
❌
| 150 |
05-28
| 65.30 |
KAUF
|
-0.1%
|
❌
| 150 |
05-22
| 67.95 |
VERKAUF
|
-3.9%
|
✔
| 151 |
05-13
| 70.58 |
KAUF
|
-3.7%
|
❌
| 157 |
04-30
| 68.36 |
VERKAUF
|
+3.3%
|
❌
| 158 |
04-22
| 53.97 |
KAUF
|
+26.7%
|
✔
👍
| 125 |
04-16
| 53.05 |
VERKAUF
|
+1.7%
|
❌
| 125 |
04-09
| 45.08 |
KAUF
|
+17.7%
|
✔
👍
| 107 |
04-07
| 46.36 |
VERKAUF
|
-2.8%
|
✔
| 107 |
04-01
| 49.16 |
KAUF
|
-5.7%
|
❌
| 114 |
03-19
| 46.60 |
VERKAUF
|
+5.5%
|
❌
| 114 |
03-11
| 39.09 |
KAUF
|
+19.2%
|
✔
👍
| 96 |
03-07
| 36.55 |
VERKAUF
|
+6.9%
|
❌
| 96 |
03-04
| 37.70 |
KAUF
|
-3.1%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
08-27
| 92.90 |
VERKAUF
|
-1.2%
|
✔
| 356 |
07-30
| 76.26 |
KAUF
|
+21.8%
|
✔
👍
| 293 |
07-28
| 74.85 |
VERKAUF
|
+1.9%
|
❌
| 294 |
07-22
| 77.30 |
KAUF
|
-3.2%
|
❌
| 305 |
07-17
| 77.55 |
VERKAUF
|
-0.3%
|
✔
| 306 |
07-10
| 82.71 |
KAUF
|
-6.2%
|
❌
| 327 |
07-07
| 80.75 |
VERKAUF
|
+2.4%
|
❌
| 328 |
06-20
| 67.40 |
KAUF
|
+19.8%
|
✔
👍
| 274 |
06-18
| 69.39 |
VERKAUF
|
-2.9%
|
✔
| 275 |
06-13
| 65.62 |
KAUF
|
+5.7%
|
✔
| 261 |
06-06
| 65.23 |
VERKAUF
|
+0.6%
|
❌
| 262 |
05-28
| 65.30 |
KAUF
|
-0.1%
|
❌
| 263 |
05-22
| 67.95 |
VERKAUF
|
-3.9%
|
✔
| 264 |
05-13
| 70.58 |
KAUF
|
-3.7%
|
❌
| 275 |
04-30
| 68.36 |
VERKAUF
|
+3.3%
|
❌
| 276 |
04-22
| 53.97 |
KAUF
|
+26.7%
|
✔
👍
| 218 |
04-16
| 53.05 |
VERKAUF
|
+1.7%
|
❌
| 219 |
04-09
| 45.08 |
KAUF
|
+17.7%
|
✔
👍
| 187 |
04-07
| 46.36 |
VERKAUF
|
-2.8%
|
✔
| 187 |
04-01
| 49.16 |
KAUF
|
-5.7%
|
❌
| 199 |
03-19
| 46.60 |
VERKAUF
|
+5.5%
|
❌
| 200 |
03-11
| 39.09 |
KAUF
|
+19.2%
|
✔
👍
| 168 |
03-07
| 36.55 |
VERKAUF
|
+6.9%
|
❌
| 169 |
03-04
| 37.70 |
KAUF
|
-3.1%
|
❌
| 174 |
02-28
| 36.67 |
VERKAUF
|
+2.8%
|
❌
| 175 |
02-26
| 37.95 |
KAUF
|
-3.4%
|
❌
| 182 |
02-12
| 36.70 |
VERKAUF
|
+3.4%
|
❌
| 182 |
01-27
| 36.76 |
KAUF
|
-0.2%
|
❌
| 183 |
01-17
| 36.38 |
VERKAUF
|
+1.0%
|
❌
| 183 |
01-07
| 35.75 |
KAUF
|
+1.8%
|
✔
| 181 |
12-16
| 35.29 |
VERKAUF
|
+1.3%
|
❌
| 181 |
11-27
| 30.61 |
KAUF
|
+15.3%
|
✔
👍
| 158 |
11-15
| 31.57 |
VERKAUF
|
-3.0%
|
✔
| 158 |
11-07
| 35.65 |
KAUF
|
-11.4%
|
❌
| 179 |
10-16
| 41.93 |
VERKAUF
|
-15.0%
|
✔
| 180 |
10-14
| 44.15 |
KAUF
|
-5.0%
|
❌
| 190 |
10-08
| 45.56 |
VERKAUF
|
-3.1%
|
✔
| 190 |
09-23
| 32.33 |
KAUF
|
+40.9%
|
✔
👍
| 136 |
09-13
| 32.51 |
VERKAUF
|
-0.6%
|
✔
| 136 |
08-27
| 34.83 |
KAUF
|
-6.6%
|
❌
| 146 |
08-14
| 33.80 |
VERKAUF
|
+3.0%
|
❌
| 147 |
08-01
| 35.41 |
KAUF
|
-4.5%
|
❌
| 154 |
07-16
| 41.00 |
VERKAUF
|
-13.6%
|
✔
| 154 |
07-09
| 40.76 |
KAUF
|
+0.6%
|
✔
| 154 |
06-24
| 42.72 |
VERKAUF
|
-4.6%
|
✔
| 154 |
06-19
| 44.45 |
KAUF
|
-3.9%
|
❌
| 161 |
06-12
| 44.70 |
VERKAUF
|
-0.6%
|
✔
| 162 |
06-07
| 46.05 |
KAUF
|
-2.9%
|
❌
| 167 |
06-05
| 45.20 |
VERKAUF
|
+1.9%
|
❌
| 168 |
06-03
| 45.85 |
KAUF
|
-1.4%
|
❌
| 170 |
05-16
| 52.43 |
VERKAUF
|
-12.6%
|
✔
| 171 |
05-09
| 51.45 |
KAUF
|
+1.9%
|
✔
| 168 |
04-25
| 47.65 |
VERKAUF
|
+8.0%
|
❌
| 169 |
04-22
| 47.96 |
KAUF
|
-0.6%
|
❌
| 170 |
04-08
| 49.95 |
VERKAUF
|
-4.0%
|
✔
| 171 |
03-19
| 47.00 |
KAUF
|
+6.3%
|
✔
| 161 |
03-14
| 46.50 |
VERKAUF
|
+1.1%
|
❌
| 162 |
03-01
| 40.65 |
KAUF
|
+14.4%
|
✔
👍
| 142 |
02-28
| 37.51 |
VERKAUF
|
+8.4%
|
❌
| 142 |
02-06
| 32.54 |
KAUF
|
+15.3%
|
✔
👍
| 124 |
02-02
| 30.62 |
VERKAUF
|
+6.3%
|
❌
| 124 |
01-26
| 31.00 |
KAUF
|
-1.2%
|
❌
| 126 |
01-22
| 29.40 |
VERKAUF
|
+5.4%
|
❌
| 126 |
12-22
| 22.85 |
KAUF
|
+28.7%
|
✔
👍
| 99 |
12-19
| 22.55 |
VERKAUF
|
+1.3%
|
❌
| 99 |
12-12
| 21.38 |
KAUF
|
+5.5%
|
✔
| 94 |
11-16
| 23.82 |
VERKAUF
|
-10.2%
|
✔
| 94 |
11-13
| 24.72 |
KAUF
|
-3.6%
|
❌
| 98 |
10-24
| 24.50 |
VERKAUF
|
+0.9%
|
❌
| 98 |
10-18
| 26.08 |
KAUF
|
-6.1%
|
❌
| 105 |
10-13
| 24.84 |
VERKAUF
|
+5.0%
|
❌
| 105 |
10-10
| 25.33 |
KAUF
|
-2.0%
|
❌
| 108 |
09-28
| 25.55 |
VERKAUF
|
-0.9%
|
✔
| 108 |
09-25
| 25.99 |
KAUF
|
-1.7%
|
❌
| 110 |
09-19
| 25.36 |
VERKAUF
|
+2.5%
|
❌
| 111 |
08-31
| 22.76 |
KAUF
|
+11.4%
|
✔
👍
| 100 |
† Handelskommissionen als 0.30 %.