06-23
| 103.91 |
KAUF
|
+3.0%
|
✔
| 137 |
06-18
| 105.70 |
VERKAUF
|
-1.7%
|
✔
| 138 |
06-16
| 111.20 |
KAUF
|
-4.9%
|
❌
| 145 |
06-12
| 113.76 |
VERKAUF
|
-2.3%
|
✔
| 146 |
06-03
| 112.41 |
KAUF
|
+1.2%
|
✔
| 145 |
05-26
| 111.57 |
VERKAUF
|
+0.8%
|
❌
| 145 |
05-21
| 111.71 |
KAUF
|
-0.1%
|
❌
| 146 |
05-19
| 110.42 |
VERKAUF
|
+1.2%
|
❌
| 146 |
04-22
| 91.78 |
KAUF
|
+20.3%
|
✔
👍
| 122 |
04-15
| 90.88 |
VERKAUF
|
+1.0%
|
❌
| 122 |
04-10
| 84.57 |
KAUF
|
+7.5%
|
✔
| 114 |
03-17
| 105.48 |
VERKAUF
|
-19.8%
|
✔
| 114 |
02-18
| 102.24 |
KAUF
|
+3.2%
|
✔
| 111 |
02-13
| 99.06 |
VERKAUF
|
+3.2%
|
❌
| 112 |
01-27
| 91.02 |
KAUF
|
+8.8%
|
✔
| 103 |
01-23
| 89.77 |
VERKAUF
|
+1.4%
|
❌
| 103 |
01-17
| 86.57 |
KAUF
|
+3.7%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
06-23
| 103.91 |
KAUF
|
+3.0%
|
✔
| 256 |
06-18
| 105.70 |
VERKAUF
|
-1.7%
|
✔
| 257 |
06-16
| 111.20 |
KAUF
|
-4.9%
|
❌
| 271 |
06-12
| 113.76 |
VERKAUF
|
-2.3%
|
✔
| 272 |
06-03
| 112.41 |
KAUF
|
+1.2%
|
✔
| 269 |
05-26
| 111.57 |
VERKAUF
|
+0.8%
|
❌
| 270 |
05-21
| 111.71 |
KAUF
|
-0.1%
|
❌
| 271 |
05-19
| 110.42 |
VERKAUF
|
+1.2%
|
❌
| 272 |
04-22
| 91.78 |
KAUF
|
+20.3%
|
✔
👍
| 227 |
04-15
| 90.88 |
VERKAUF
|
+1.0%
|
❌
| 227 |
04-10
| 84.57 |
KAUF
|
+7.5%
|
✔
| 212 |
03-17
| 105.48 |
VERKAUF
|
-19.8%
|
✔
| 213 |
02-18
| 102.24 |
KAUF
|
+3.2%
|
✔
| 207 |
02-13
| 99.06 |
VERKAUF
|
+3.2%
|
❌
| 208 |
01-27
| 91.02 |
KAUF
|
+8.8%
|
✔
| 191 |
01-23
| 89.77 |
VERKAUF
|
+1.4%
|
❌
| 192 |
01-17
| 86.57 |
KAUF
|
+3.7%
|
✔
| 186 |
12-31
| 94.88 |
VERKAUF
|
-8.8%
|
✔
| 186 |
12-18
| 87.54 |
KAUF
|
+8.4%
|
✔
| 172 |
12-03
| 88.05 |
VERKAUF
|
-0.6%
|
✔
| 173 |
11-27
| 87.47 |
KAUF
|
+0.7%
|
✔
| 172 |
10-31
| 110.32 |
VERKAUF
|
-20.7%
|
✔
| 173 |
10-22
| 99.20 |
KAUF
|
+11.2%
|
✔
👍
| 156 |
10-08
| 113.74 |
VERKAUF
|
-12.8%
|
✔
| 156 |
09-17
| 76.92 |
KAUF
|
+47.9%
|
✔
👍
| 106 |
09-02
| 76.25 |
VERKAUF
|
+0.9%
|
❌
| 106 |
08-19
| 80.28 |
KAUF
|
-5.0%
|
❌
| 112 |
08-13
| 75.67 |
VERKAUF
|
+6.1%
|
❌
| 113 |
08-09
| 77.06 |
KAUF
|
-1.8%
|
❌
| 115 |
07-15
| 81.78 |
VERKAUF
|
-5.8%
|
✔
| 115 |
07-09
| 78.65 |
KAUF
|
+4.0%
|
✔
| 111 |
06-28
| 70.60 |
VERKAUF
|
+11.4%
|
❌
| 112 |
06-26
| 72.34 |
KAUF
|
-2.4%
|
❌
| 115 |
06-21
| 69.86 |
VERKAUF
|
+3.5%
|
❌
| 115 |
06-19
| 73.95 |
KAUF
|
-5.5%
|
❌
| 122 |
06-12
| 74.23 |
VERKAUF
|
-0.4%
|
✔
| 123 |
06-03
| 81.79 |
KAUF
|
-9.2%
|
❌
| 135 |
05-08
| 110.39 |
VERKAUF
|
-25.9%
|
✔
| 136 |
04-26
| 98.90 |
KAUF
|
+11.6%
|
✔
👍
| 122 |
04-12
| 120.94 |
VERKAUF
|
-18.2%
|
✔
| 122 |
04-02
| 122.05 |
KAUF
|
-0.9%
|
❌
| 124 |
03-07
| 148.16 |
VERKAUF
|
-17.6%
|
✔
| 124 |
02-05
| 109.99 |
KAUF
|
+34.7%
|
✔
👍
| 93 |
01-08
| 134.07 |
VERKAUF
|
-18.0%
|
✔
| 93 |
01-04
| 139.14 |
KAUF
|
-3.6%
|
❌
| 97 |
01-02
| 145.10 |
VERKAUF
|
-4.1%
|
✔
| 97 |
12-28
| 139.24 |
KAUF
|
+4.2%
|
✔
| 93 |
12-22
| 128.20 |
VERKAUF
|
+8.6%
|
❌
| 94 |
12-15
| 139.60 |
KAUF
|
-8.2%
|
❌
| 102 |
11-22
| 158.60 |
VERKAUF
|
-12.0%
|
✔
| 103 |
11-15
| 157.63 |
KAUF
|
+0.6%
|
✔
| 102 |
11-10
| 144.90 |
VERKAUF
|
+8.8%
|
❌
| 102 |
11-06
| 147.66 |
KAUF
|
-1.9%
|
❌
| 105 |
11-01
| 133.10 |
VERKAUF
|
+10.9%
|
❌
| 105 |
10-27
| 137.72 |
KAUF
|
-3.4%
|
❌
| 109 |
09-18
| 155.81 |
VERKAUF
|
-11.6%
|
✔
| 109 |
08-29
| 158.45 |
KAUF
|
-1.7%
|
❌
| 112 |
08-11
| 167.16 |
VERKAUF
|
-5.2%
|
✔
| 112 |
07-26
| 148.90 |
KAUF
|
+12.3%
|
✔
👍
| 100 |
07-24
| 142.30 |
VERKAUF
|
+4.6%
|
❌
| 100 |
07-12
| 145.70 |
KAUF
|
-2.3%
|
❌
| 103 |
07-06
| 139.60 |
VERKAUF
|
+4.4%
|
❌
| 103 |
06-27
| 134.30 |
KAUF
|
+3.9%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.