|
12-10
| 9.2600 |
VERKAUF
|
-2.4%
|
| 131 |
|
12-01
| 9.2500 |
KAUF
|
+0.1%
|
✔
| 131 |
|
11-12
| 11.7600 |
VERKAUF
|
-21.3%
|
✔
| 131 |
|
11-06
| 12.5900 |
KAUF
|
-6.6%
|
❌
| 141 |
|
10-28
| 15.2200 |
VERKAUF
|
-17.3%
|
✔
| 142 |
|
10-21
| 14.6100 |
KAUF
|
+4.2%
|
✔
| 136 |
|
10-06
| 16.4300 |
VERKAUF
|
-11.1%
|
✔
| 137 |
|
09-30
| 15.9100 |
KAUF
|
+3.3%
|
✔
| 133 |
|
09-26
| 15.6000 |
VERKAUF
|
+2.0%
|
❌
| 133 |
|
09-22
| 14.6900 |
KAUF
|
+6.2%
|
✔
| 126 |
|
09-15
| 14.5000 |
VERKAUF
|
+1.3%
|
❌
| 126 |
|
09-08
| 14.3900 |
KAUF
|
+0.8%
|
✔
| 126 |
|
09-02
| 14.9500 |
VERKAUF
|
-3.7%
|
✔
| 126 |
|
08-26
| 15.3100 |
KAUF
|
-2.4%
|
❌
| 129 |
|
08-19
| 15.0800 |
VERKAUF
|
+1.5%
|
❌
| 130 |
|
08-05
| 12.4000 |
KAUF
|
+21.6%
|
✔
👍
| 107 |
|
07-30
| 11.9400 |
VERKAUF
|
+3.9%
|
❌
| 107 |
|
07-24
| 11.0600 |
KAUF
|
+8.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
12-10
| 9.2600 |
VERKAUF
|
-2.4%
|
| 1,054 |
|
12-01
| 9.2500 |
KAUF
|
+0.1%
|
✔
| 1,056 |
|
11-12
| 11.7600 |
VERKAUF
|
-21.3%
|
✔
| 1,059 |
|
11-06
| 12.5900 |
KAUF
|
-6.6%
|
❌
| 1,137 |
|
10-28
| 15.2200 |
VERKAUF
|
-17.3%
|
✔
| 1,141 |
|
10-21
| 14.6100 |
KAUF
|
+4.2%
|
✔
| 1,098 |
|
10-06
| 16.4300 |
VERKAUF
|
-11.1%
|
✔
| 1,102 |
|
09-30
| 15.9100 |
KAUF
|
+3.3%
|
✔
| 1,070 |
|
09-26
| 15.6000 |
VERKAUF
|
+2.0%
|
❌
| 1,073 |
|
09-22
| 14.6900 |
KAUF
|
+6.2%
|
✔
| 1,014 |
|
09-15
| 14.5000 |
VERKAUF
|
+1.3%
|
❌
| 1,017 |
|
09-08
| 14.3900 |
KAUF
|
+0.8%
|
✔
| 1,012 |
|
09-02
| 14.9500 |
VERKAUF
|
-3.7%
|
✔
| 1,015 |
|
08-26
| 15.3100 |
KAUF
|
-2.4%
|
❌
| 1,043 |
|
08-19
| 15.0800 |
VERKAUF
|
+1.5%
|
❌
| 1,046 |
|
08-05
| 12.4000 |
KAUF
|
+21.6%
|
✔
👍
| 862 |
|
07-30
| 11.9400 |
VERKAUF
|
+3.9%
|
❌
| 865 |
|
07-24
| 11.0600 |
KAUF
|
+8.0%
|
✔
| 804 |
|
07-22
| 11.1000 |
VERKAUF
|
-0.4%
|
✔
| 806 |
|
06-05
| 6.6400 |
KAUF
|
+67.2%
|
✔
👍
| 484 |
|
05-20
| 7.1700 |
VERKAUF
|
-7.4%
|
✔
| 485 |
|
05-02
| 6.5500 |
KAUF
|
+9.5%
|
✔
| 445 |
|
03-21
| 8.9850 |
VERKAUF
|
-27.1%
|
✔
| 446 |
|
03-17
| 7.5600 |
KAUF
|
+18.8%
|
✔
👍
| 376 |
|
02-26
| 7.7300 |
VERKAUF
|
-2.2%
|
✔
| 377 |
|
02-19
| 7.7950 |
KAUF
|
-0.8%
|
❌
| 382 |
|
02-14
| 7.9400 |
VERKAUF
|
-1.8%
|
✔
| 383 |
|
01-16
| 5.8200 |
KAUF
|
+36.4%
|
✔
👍
| 281 |
|
12-24
| 6.7000 |
VERKAUF
|
-13.1%
|
✔
| 282 |
|
12-19
| 6.3050 |
KAUF
|
+6.3%
|
✔
| 266 |
|
12-17
| 6.2100 |
VERKAUF
|
+1.5%
|
❌
| 267 |
|
12-09
| 6.4100 |
KAUF
|
-3.1%
|
❌
| 277 |
|
12-04
| 6.1000 |
VERKAUF
|
+5.1%
|
❌
| 278 |
|
11-20
| 5.2000 |
KAUF
|
+17.3%
|
✔
👍
| 237 |
|
11-18
| 4.9500 |
VERKAUF
|
+5.1%
|
❌
| 238 |
|
10-28
| 4.9900 |
KAUF
|
-0.8%
|
❌
| 241 |
|
10-09
| 5.4600 |
VERKAUF
|
-8.6%
|
✔
| 241 |
|
09-13
| 4.2500 |
KAUF
|
+28.5%
|
✔
👍
| 188 |
|
08-22
| 4.9500 |
VERKAUF
|
-14.1%
|
✔
| 189 |
|
08-12
| 3.9800 |
KAUF
|
+24.4%
|
✔
👍
| 152 |
|
08-02
| 4.1700 |
VERKAUF
|
-4.6%
|
✔
| 153 |
|
07-31
| 4.3100 |
KAUF
|
-3.2%
|
❌
| 159 |
|
07-17
| 4.9700 |
VERKAUF
|
-13.3%
|
✔
| 159 |
|
07-11
| 4.3200 |
KAUF
|
+15.0%
|
✔
👍
| 139 |
|
06-24
| 4.1750 |
VERKAUF
|
+3.5%
|
❌
| 139 |
|
06-06
| 3.5200 |
KAUF
|
+18.6%
|
✔
👍
| 118 |
|
05-23
| 3.7800 |
VERKAUF
|
-6.9%
|
✔
| 118 |
|
05-08
| 3.5000 |
KAUF
|
+8.0%
|
✔
| 110 |
|
04-30
| 3.3000 |
VERKAUF
|
+6.1%
|
❌
| 110 |
|
04-24
| 3.2050 |
KAUF
|
+3.0%
|
✔
| 107 |
|
04-15
| 3.3300 |
VERKAUF
|
-3.8%
|
✔
| 107 |
|
04-10
| 3.2200 |
KAUF
|
+3.4%
|
✔
| 104 |
|
04-08
| 3.0400 |
VERKAUF
|
+5.9%
|
❌
| 104 |
|
04-02
| 3.0400 |
KAUF
|
0.0%
|
❌
| 105 |
|
03-13
| 3.3700 |
VERKAUF
|
-9.8%
|
✔
| 105 |
|
03-08
| 3.0850 |
KAUF
|
+9.2%
|
✔
| 96 |
|
03-01
| 3.0800 |
VERKAUF
|
+0.2%
|
❌
| 97 |
|
02-27
| 3.1700 |
KAUF
|
-2.8%
|
❌
| 100 |
|
02-23
| 3.1400 |
VERKAUF
|
+1.0%
|
❌
| 100 |
|
02-07
| 2.8200 |
KAUF
|
+11.3%
|
✔
👍
| 90 |
|
01-16
| 3.5900 |
VERKAUF
|
-21.4%
|
✔
| 90 |
|
01-12
| 3.7100 |
KAUF
|
-3.2%
|
❌
| 94 |
|
01-03
| 4.1200 |
VERKAUF
|
-10.0%
|
✔
| 94 |
|
12-29
| 4.3700 |
KAUF
|
-5.7%
|
❌
| 100 |
|
12-19
| 4.5000 |
VERKAUF
|
-2.9%
|
✔
| 100 |
|
12-13
| 4.4550 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.