|
05-15
| 34.48 |
VERKAUF
|
-0.9%
|
✔
| 108 |
|
05-13
| 34.51 |
KAUF
|
-0.1%
|
❌
| 109 |
|
05-11
| 33.88 |
VERKAUF
|
+1.9%
|
❌
| 109 |
|
05-05
| 33.26 |
KAUF
|
+1.9%
|
✔
| 108 |
|
04-22
| 34.32 |
VERKAUF
|
-3.1%
|
✔
| 108 |
|
04-17
| 35.26 |
KAUF
|
-2.7%
|
❌
| 111 |
|
04-14
| 34.94 |
VERKAUF
|
+0.9%
|
❌
| 111 |
|
03-25
| 34.16 |
KAUF
|
+2.3%
|
✔
| 109 |
|
03-23
| 33.92 |
VERKAUF
|
+0.7%
|
❌
| 110 |
|
03-18
| 34.75 |
KAUF
|
-2.4%
|
❌
| 113 |
|
03-04
| 33.42 |
VERKAUF
|
+4.0%
|
❌
| 113 |
|
02-04
| 30.30 |
KAUF
|
+10.3%
|
✔
👍
| 103 |
|
02-02
| 28.94 |
VERKAUF
|
+4.7%
|
❌
| 103 |
|
01-22
| 26.75 |
KAUF
|
+8.2%
|
✔
| 96 |
|
01-15
| 27.31 |
VERKAUF
|
-2.1%
|
✔
| 96 |
|
01-08
| 27.16 |
KAUF
|
+0.6%
|
✔
| 96 |
|
01-05
| 27.00 |
VERKAUF
|
+0.6%
|
❌
| 96 |
|
12-30
| 27.62 |
KAUF
|
-2.2%
|
❌
| 98 |
|
12-16
| 26.71 |
VERKAUF
|
+3.4%
|
❌
| 99 |
|
12-12
| 27.07 |
KAUF
|
-1.3%
|
❌
| 100 |
|
12-10
| 26.82 |
VERKAUF
|
+0.9%
|
❌
| 101 |
|
12-04
| 26.49 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
|
05-15
| 34.48 |
VERKAUF
|
-0.9%
|
✔
| 213 |
|
05-13
| 34.51 |
KAUF
|
-0.1%
|
❌
| 214 |
|
05-11
| 33.88 |
VERKAUF
|
+1.9%
|
❌
| 214 |
|
05-05
| 33.26 |
KAUF
|
+1.9%
|
✔
| 211 |
|
04-22
| 34.32 |
VERKAUF
|
-3.1%
|
✔
| 212 |
|
04-17
| 35.26 |
KAUF
|
-2.7%
|
❌
| 218 |
|
04-14
| 34.94 |
VERKAUF
|
+0.9%
|
❌
| 219 |
|
03-25
| 34.16 |
KAUF
|
+2.3%
|
✔
| 215 |
|
03-23
| 33.92 |
VERKAUF
|
+0.7%
|
❌
| 215 |
|
03-18
| 34.75 |
KAUF
|
-2.4%
|
❌
| 221 |
|
03-04
| 33.42 |
VERKAUF
|
+4.0%
|
❌
| 222 |
|
02-04
| 30.30 |
KAUF
|
+10.3%
|
✔
👍
| 202 |
|
02-02
| 28.94 |
VERKAUF
|
+4.7%
|
❌
| 202 |
|
01-22
| 26.75 |
KAUF
|
+8.2%
|
✔
| 188 |
|
01-15
| 27.31 |
VERKAUF
|
-2.1%
|
✔
| 188 |
|
01-08
| 27.16 |
KAUF
|
+0.6%
|
✔
| 188 |
|
01-05
| 27.00 |
VERKAUF
|
+0.6%
|
❌
| 188 |
|
12-30
| 27.62 |
KAUF
|
-2.2%
|
❌
| 193 |
|
12-16
| 26.71 |
VERKAUF
|
+3.4%
|
❌
| 194 |
|
12-12
| 27.07 |
KAUF
|
-1.3%
|
❌
| 197 |
|
12-10
| 26.82 |
VERKAUF
|
+0.9%
|
❌
| 198 |
|
12-04
| 26.49 |
KAUF
|
+1.2%
|
✔
| 196 |
|
11-17
| 29.52 |
VERKAUF
|
-10.2%
|
✔
| 196 |
|
10-27
| 27.30 |
KAUF
|
+8.1%
|
✔
| 182 |
|
10-22
| 26.84 |
VERKAUF
|
+1.7%
|
❌
| 183 |
|
10-09
| 29.08 |
KAUF
|
-7.7%
|
❌
| 198 |
|
10-03
| 28.14 |
VERKAUF
|
+3.3%
|
❌
| 199 |
|
09-30
| 28.94 |
KAUF
|
-2.8%
|
❌
| 205 |
|
09-23
| 28.06 |
VERKAUF
|
+3.1%
|
❌
| 206 |
|
09-19
| 29.33 |
KAUF
|
-4.3%
|
❌
| 216 |
|
09-16
| 29.95 |
VERKAUF
|
-2.1%
|
✔
| 216 |
|
09-05
| 27.56 |
KAUF
|
+8.7%
|
✔
| 200 |
|
08-28
| 28.03 |
VERKAUF
|
-1.7%
|
✔
| 200 |
|
07-15
| 23.35 |
KAUF
|
+20.0%
|
✔
👍
| 167 |
|
07-10
| 23.64 |
VERKAUF
|
-1.2%
|
✔
| 168 |
|
07-04
| 24.62 |
KAUF
|
-4.0%
|
❌
| 175 |
|
06-17
| 24.87 |
VERKAUF
|
-1.0%
|
✔
| 176 |
|
06-13
| 25.14 |
KAUF
|
-1.1%
|
❌
| 178 |
|
06-04
| 24.62 |
VERKAUF
|
+2.1%
|
❌
| 179 |
|
05-07
| 19.97 |
KAUF
|
+23.3%
|
✔
👍
| 146 |
|
05-02
| 18.87 |
VERKAUF
|
+5.8%
|
❌
| 146 |
|
04-09
| 17.06 |
KAUF
|
+10.6%
|
✔
👍
| 132 |
|
04-03
| 20.25 |
VERKAUF
|
-15.7%
|
✔
| 133 |
|
03-21
| 19.17 |
KAUF
|
+5.6%
|
✔
| 126 |
|
03-14
| 19.21 |
VERKAUF
|
-0.2%
|
✔
| 127 |
|
03-11
| 18.92 |
KAUF
|
+1.6%
|
✔
| 125 |
|
03-06
| 17.67 |
VERKAUF
|
+7.0%
|
❌
| 125 |
|
02-26
| 17.13 |
KAUF
|
+3.2%
|
✔
| 122 |
|
02-19
| 17.27 |
VERKAUF
|
-0.8%
|
✔
| 122 |
|
02-07
| 17.35 |
KAUF
|
-0.5%
|
❌
| 123 |
|
01-16
| 19.11 |
VERKAUF
|
-9.2%
|
✔
| 124 |
|
01-10
| 19.35 |
KAUF
|
-1.2%
|
❌
| 125 |
|
01-08
| 20.25 |
VERKAUF
|
-4.5%
|
✔
| 126 |
|
12-24
| 19.25 |
KAUF
|
+5.2%
|
✔
| 120 |
|
12-11
| 20.13 |
VERKAUF
|
-4.4%
|
✔
| 120 |
|
12-04
| 20.19 |
KAUF
|
-0.3%
|
❌
| 121 |
|
11-25
| 20.16 |
VERKAUF
|
+0.1%
|
❌
| 121 |
|
11-19
| 21.40 |
KAUF
|
-5.8%
|
❌
| 129 |
|
11-12
| 21.32 |
VERKAUF
|
+0.4%
|
❌
| 130 |
|
11-05
| 21.88 |
KAUF
|
-2.6%
|
❌
| 134 |
|
10-30
| 21.99 |
VERKAUF
|
-0.5%
|
✔
| 134 |
|
10-14
| 20.05 |
KAUF
|
+9.7%
|
✔
| 122 |
|
10-04
| 19.89 |
VERKAUF
|
+0.8%
|
❌
| 123 |
|
09-12
| 16.69 |
KAUF
|
+19.2%
|
✔
👍
| 103 |
|
09-02
| 16.84 |
VERKAUF
|
-0.9%
|
✔
| 104 |
|
08-16
| 16.46 |
KAUF
|
+2.3%
|
✔
| 102 |
|
08-05
| 16.77 |
VERKAUF
|
-1.9%
|
✔
| 102 |
|
07-29
| 16.52 |
KAUF
|
+1.6%
|
✔
| 101 |
|
06-26
| 20.75 |
VERKAUF
|
-20.4%
|
✔
| 101 |
|
06-18
| 20.05 |
KAUF
|
+3.5%
|
✔
| 98 |
|
06-12
| 19.85 |
VERKAUF
|
+1.0%
|
❌
| 98 |
|
06-06
| 20.10 |
KAUF
|
-1.2%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.