09-03
| 33.06 |
KAUF
|
+3.8%
|
✔
| 109 |
08-27
| 33.35 |
VERKAUF
|
-0.9%
|
✔
| 110 |
08-21
| 33.14 |
KAUF
|
+0.6%
|
✔
| 109 |
08-15
| 32.99 |
VERKAUF
|
+0.5%
|
❌
| 110 |
08-07
| 32.62 |
KAUF
|
+1.1%
|
✔
| 109 |
07-28
| 33.60 |
VERKAUF
|
-2.9%
|
✔
| 109 |
07-22
| 33.07 |
KAUF
|
+1.6%
|
✔
| 108 |
07-10
| 32.35 |
VERKAUF
|
+2.2%
|
❌
| 108 |
07-07
| 32.77 |
KAUF
|
-1.3%
|
❌
| 110 |
06-26
| 32.50 |
VERKAUF
|
+0.8%
|
❌
| 110 |
06-13
| 32.32 |
KAUF
|
+0.6%
|
✔
| 110 |
06-10
| 33.05 |
VERKAUF
|
-2.2%
|
✔
| 110 |
06-03
| 33.02 |
KAUF
|
+0.1%
|
✔
| 110 |
05-30
| 32.95 |
VERKAUF
|
+0.2%
|
❌
| 111 |
05-07
| 31.97 |
KAUF
|
+3.1%
|
✔
| 108 |
05-02
| 30.93 |
VERKAUF
|
+3.4%
|
❌
| 108 |
04-22
| 30.35 |
KAUF
|
+1.9%
|
✔
| 106 |
04-16
| 30.09 |
VERKAUF
|
+0.9%
|
❌
| 107 |
04-10
| 28.46 |
KAUF
|
+5.7%
|
✔
| 101 |
04-07
| 28.43 |
VERKAUF
|
+0.1%
|
❌
| 101 |
03-28
| 27.85 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.
09-03
| 33.06 |
KAUF
|
+3.8%
|
✔
| 205 |
08-27
| 33.35 |
VERKAUF
|
-0.9%
|
✔
| 205 |
08-21
| 33.14 |
KAUF
|
+0.6%
|
✔
| 205 |
08-15
| 32.99 |
VERKAUF
|
+0.5%
|
❌
| 205 |
08-07
| 32.62 |
KAUF
|
+1.1%
|
✔
| 204 |
07-28
| 33.60 |
VERKAUF
|
-2.9%
|
✔
| 204 |
07-22
| 33.07 |
KAUF
|
+1.6%
|
✔
| 202 |
07-10
| 32.35 |
VERKAUF
|
+2.2%
|
❌
| 202 |
07-07
| 32.77 |
KAUF
|
-1.3%
|
❌
| 205 |
06-26
| 32.50 |
VERKAUF
|
+0.8%
|
❌
| 206 |
06-13
| 32.32 |
KAUF
|
+0.6%
|
✔
| 206 |
06-10
| 33.05 |
VERKAUF
|
-2.2%
|
✔
| 206 |
06-03
| 33.02 |
KAUF
|
+0.1%
|
✔
| 207 |
05-30
| 32.95 |
VERKAUF
|
+0.2%
|
❌
| 207 |
05-07
| 31.97 |
KAUF
|
+3.1%
|
✔
| 202 |
05-02
| 30.93 |
VERKAUF
|
+3.4%
|
❌
| 202 |
04-22
| 30.35 |
KAUF
|
+1.9%
|
✔
| 199 |
04-16
| 30.09 |
VERKAUF
|
+0.9%
|
❌
| 200 |
04-10
| 28.46 |
KAUF
|
+5.7%
|
✔
| 189 |
04-07
| 28.43 |
VERKAUF
|
+0.1%
|
❌
| 190 |
03-28
| 27.85 |
KAUF
|
+2.1%
|
✔
| 187 |
03-21
| 27.89 |
VERKAUF
|
-0.1%
|
✔
| 187 |
03-04
| 27.10 |
KAUF
|
+2.9%
|
✔
| 182 |
02-21
| 27.45 |
VERKAUF
|
-1.3%
|
✔
| 183 |
02-12
| 27.10 |
KAUF
|
+1.3%
|
✔
| 181 |
02-10
| 26.80 |
VERKAUF
|
+1.1%
|
❌
| 182 |
02-06
| 26.75 |
KAUF
|
+0.2%
|
✔
| 182 |
01-21
| 27.45 |
VERKAUF
|
-2.6%
|
✔
| 183 |
12-09
| 24.89 |
KAUF
|
+10.3%
|
✔
👍
| 166 |
12-05
| 24.71 |
VERKAUF
|
+0.7%
|
❌
| 167 |
11-27
| 24.49 |
KAUF
|
+0.9%
|
✔
| 166 |
11-08
| 25.75 |
VERKAUF
|
-4.9%
|
✔
| 166 |
11-05
| 25.85 |
KAUF
|
-0.4%
|
❌
| 167 |
10-08
| 28.37 |
VERKAUF
|
-8.9%
|
✔
| 168 |
09-13
| 22.88 |
KAUF
|
+24.0%
|
✔
👍
| 136 |
09-02
| 25.21 |
VERKAUF
|
-9.2%
|
✔
| 136 |
08-27
| 25.39 |
KAUF
|
-0.7%
|
❌
| 137 |
08-09
| 26.80 |
VERKAUF
|
-5.3%
|
✔
| 138 |
08-01
| 26.15 |
KAUF
|
+2.5%
|
✔
| 135 |
07-30
| 25.75 |
VERKAUF
|
+1.6%
|
❌
| 135 |
07-22
| 26.05 |
KAUF
|
-1.2%
|
❌
| 137 |
07-16
| 26.08 |
VERKAUF
|
-0.1%
|
✔
| 138 |
07-12
| 26.30 |
KAUF
|
-0.9%
|
❌
| 139 |
07-08
| 26.90 |
VERKAUF
|
-2.2%
|
✔
| 140 |
06-25
| 25.80 |
KAUF
|
+4.3%
|
✔
| 134 |
06-05
| 28.54 |
VERKAUF
|
-9.6%
|
✔
| 135 |
06-03
| 27.80 |
KAUF
|
+2.7%
|
✔
| 132 |
05-30
| 27.85 |
VERKAUF
|
-0.2%
|
✔
| 132 |
05-27
| 28.10 |
KAUF
|
-0.9%
|
❌
| 134 |
05-21
| 27.80 |
VERKAUF
|
+1.1%
|
❌
| 134 |
04-22
| 24.00 |
KAUF
|
+15.8%
|
✔
👍
| 116 |
04-15
| 24.16 |
VERKAUF
|
-0.7%
|
✔
| 116 |
04-03
| 23.90 |
KAUF
|
+1.1%
|
✔
| 116 |
03-26
| 30.29 |
VERKAUF
|
-21.1%
|
✔
| 116 |
03-07
| 29.66 |
KAUF
|
+2.1%
|
✔
| 114 |
03-05
| 29.49 |
VERKAUF
|
+0.6%
|
❌
| 114 |
02-06
| 28.10 |
KAUF
|
+4.9%
|
✔
| 109 |
01-30
| 27.99 |
VERKAUF
|
+0.4%
|
❌
| 109 |
01-24
| 26.95 |
KAUF
|
+3.9%
|
✔
| 106 |
01-17
| 28.54 |
VERKAUF
|
-5.6%
|
✔
| 106 |
01-12
| 28.73 |
KAUF
|
-0.6%
|
❌
| 107 |
01-08
| 28.37 |
VERKAUF
|
+1.3%
|
❌
| 107 |
12-12
| 25.65 |
KAUF
|
+10.6%
|
✔
👍
| 97 |
12-08
| 25.85 |
VERKAUF
|
-0.8%
|
✔
| 98 |
12-06
| 25.89 |
KAUF
|
-0.2%
|
❌
| 98 |
11-22
| 26.55 |
VERKAUF
|
-2.5%
|
✔
| 98 |
11-14
| 26.20 |
KAUF
|
+1.3%
|
✔
| 97 |
11-08
| 26.30 |
VERKAUF
|
-0.4%
|
✔
| 98 |
11-06
| 26.85 |
KAUF
|
-2.0%
|
❌
| 100 |
10-31
| 26.30 |
VERKAUF
|
+2.1%
|
❌
| 100 |
10-06
| 26.05 |
KAUF
|
+1.0%
|
✔
| 100 |
† Handelskommissionen als 0.30 %.