| 
                                            11-03                                               
                                           
                                          | 8.5400 | 
                                             KAUF  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 103 | 
							
								| 
                                            10-21                                               
                                           
                                          | 8.5150 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 103 | 
							
								| 
                                            10-10                                               
                                           
                                          | 8.3500 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 101 | 
							
								| 
                                            09-05                                               
                                           
                                          | 9.2400 | 
                                             VERKAUF  
                                           
                                          | 
                                             -9.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 102 | 
							
								| 
                                            09-01                                               
                                           
                                          | 9.6300 | 
                                             KAUF  
                                           
                                          | 
                                             -4.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 106 | 
							
								| 
                                            08-01                                               
                                           
                                          | 9.7900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 107 | 
							
								| 
                                            07-30                                               
                                           
                                          | 9.7750 | 
                                             KAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 107 | 
							
								| 
                                            07-28                                               
                                           
                                          | 9.8000 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 107 | 
							
								| 
                                            06-30                                               
                                           
                                          | 9.4600 | 
                                             KAUF  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            06-11                                               
                                           
                                          | 10.0750 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 104 | 
							
								| 
                                            05-13                                               
                                           
                                          | 9.6300 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.30 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            11-03                                               
                                           
                                          | 8.5400 | 
                                             KAUF  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 173 | 
							
								| 
                                            10-21                                               
                                           
                                          | 8.5150 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            10-10                                               
                                           
                                          | 8.3500 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 171 | 
							
								| 
                                            09-05                                               
                                           
                                          | 9.2400 | 
                                             VERKAUF  
                                           
                                          | 
                                             -9.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 172 | 
							
								| 
                                            09-01                                               
                                           
                                          | 9.6300 | 
                                             KAUF  
                                           
                                          | 
                                             -4.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 179 | 
							
								| 
                                            08-01                                               
                                           
                                          | 9.7900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 180 | 
							
								| 
                                            07-30                                               
                                           
                                          | 9.7750 | 
                                             KAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 180 | 
							
								| 
                                            07-28                                               
                                           
                                          | 9.8000 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 181 | 
							
								| 
                                            06-30                                               
                                           
                                          | 9.4600 | 
                                             KAUF  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 175 | 
							
								| 
                                            06-11                                               
                                           
                                          | 10.0750 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 175 | 
							
								| 
                                            05-13                                               
                                           
                                          | 9.6300 | 
                                             KAUF  
                                           
                                          | 
                                             +4.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 168 | 
							
								| 
                                            05-08                                               
                                           
                                          | 8.9800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +7.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 169 | 
							
								| 
                                            04-28                                               
                                           
                                          | 9.1100 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 172 | 
							
								| 
                                            04-16                                               
                                           
                                          | 8.8900 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 172 | 
							
								| 
                                            04-09                                               
                                           
                                          | 8.7700 | 
                                             KAUF  
                                           
                                          | 
                                             +1.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 170 | 
							
								| 
                                            04-01                                               
                                           
                                          | 8.8600 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 171 | 
							
								| 
                                            03-28                                               
                                           
                                          | 8.9900 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            03-26                                               
                                           
                                          | 8.9700 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 174 | 
							
								| 
                                            03-05                                               
                                           
                                          | 8.5600 | 
                                             KAUF  
                                           
                                          | 
                                             +4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 167 | 
							
								| 
                                            03-03                                               
                                           
                                          | 8.1150 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 167 | 
							
								| 
                                            02-27                                               
                                           
                                          | 8.1700 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 169 | 
							
								| 
                                            02-21                                               
                                           
                                          | 8.4500 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 170 | 
							
								| 
                                            02-14                                               
                                           
                                          | 7.6000 | 
                                             KAUF  
                                           
                                          | 
                                             +11.2% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 153 | 
							
								| 
                                            02-04                                               
                                           
                                          | 7.6600 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 153 | 
							
								| 
                                            01-28                                               
                                           
                                          | 7.8000 | 
                                             KAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 157 | 
							
								| 
                                            01-23                                               
                                           
                                          | 7.7600 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 157 | 
							
								| 
                                            01-09                                               
                                           
                                          | 7.4500 | 
                                             KAUF  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            01-03                                               
                                           
                                          | 7.7000 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 152 | 
							
								| 
                                            12-20                                               
                                           
                                          | 7.5700 | 
                                             KAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 150 | 
							
								| 
                                            12-13                                               
                                           
                                          | 7.4850 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 150 | 
							
								| 
                                            12-04                                               
                                           
                                          | 7.0700 | 
                                             KAUF  
                                           
                                          | 
                                             +5.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 142 | 
							
								| 
                                            11-28                                               
                                           
                                          | 6.7800 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 143 | 
							
								| 
                                            11-26                                               
                                           
                                          | 6.7300 | 
                                             KAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 142 | 
							
								| 
                                            11-19                                               
                                           
                                          | 6.9700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 143 | 
							
								| 
                                            11-15                                               
                                           
                                          | 7.2000 | 
                                             KAUF  
                                           
                                          | 
                                             -3.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 148 | 
							
								| 
                                            11-13                                               
                                           
                                          | 7.1900 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 148 | 
							
								| 
                                            11-04                                               
                                           
                                          | 7.2700 | 
                                             KAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 150 | 
							
								| 
                                            10-23                                               
                                           
                                          | 7.7700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            10-18                                               
                                           
                                          | 7.7500 | 
                                             KAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            10-08                                               
                                           
                                          | 8.1400 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            10-02                                               
                                           
                                          | 7.3200 | 
                                             KAUF  
                                           
                                          | 
                                             +11.2% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 136 | 
							
								| 
                                            09-26                                               
                                           
                                          | 7.1700 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 137 | 
							
								| 
                                            09-10                                               
                                           
                                          | 6.8500 | 
                                             KAUF  
                                           
                                          | 
                                             +4.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 131 | 
							
								| 
                                            09-02                                               
                                           
                                          | 6.8200 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 131 | 
							
								| 
                                            08-27                                               
                                           
                                          | 6.3900 | 
                                             KAUF  
                                           
                                          | 
                                             +6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            08-23                                               
                                           
                                          | 6.3450 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            08-06                                               
                                           
                                          | 6.4400 | 
                                             KAUF  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 126 | 
							
								| 
                                            07-25                                               
                                           
                                          | 6.3300 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            07-18                                               
                                           
                                          | 6.4200 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 129 | 
							
								| 
                                            07-16                                               
                                           
                                          | 6.6900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 129 | 
							
								| 
                                            07-12                                               
                                           
                                          | 6.9500 | 
                                             KAUF  
                                           
                                          | 
                                             -3.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            07-02                                               
                                           
                                          | 7.0600 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 135 | 
							
								| 
                                            06-25                                               
                                           
                                          | 7.1300 | 
                                             KAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 137 | 
							
								| 
                                            06-21                                               
                                           
                                          | 7.2600 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 137 | 
							
								| 
                                            06-13                                               
                                           
                                          | 7.0200 | 
                                             KAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            05-23                                               
                                           
                                          | 7.1900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            04-22                                               
                                           
                                          | 5.8300 | 
                                             KAUF  
                                           
                                          | 
                                             +23.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 108 | 
							
								| 
                                            04-16                                               
                                           
                                          | 5.8700 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 109 | 
							
								| 
                                            04-11                                               
                                           
                                          | 5.9000 | 
                                             KAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            04-05                                               
                                           
                                          | 5.6300 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 110 | 
							
								| 
                                            03-27                                               
                                           
                                          | 5.6400 | 
                                             KAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 111 | 
							
								| 
                                            03-22                                               
                                           
                                          | 5.6900 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 111 | 
							
								| 
                                            03-07                                               
                                           
                                          | 5.3000 | 
                                             KAUF  
                                           
                                          | 
                                             +7.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 104 | 
							
								| 
                                            03-05                                               
                                           
                                          | 4.8350 | 
                                             VERKAUF  
                                           
                                          | 
                                             +9.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 104 | 
							
								| 
                                            02-16                                               
                                           
                                          | 4.5300 | 
                                             KAUF  
                                           
                                          | 
                                             +6.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 98 | 
							
								| 
                                            02-14                                               
                                           
                                          | 4.4600 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 98 | 
							
								| 
                                            02-02                                               
                                           
                                          | 4.5100 | 
                                             KAUF  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 99 | 
							
								| 
                                            01-30                                               
                                           
                                          | 4.5100 | 
                                             VERKAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            01-24                                               
                                           
                                          | 4.5200 | 
                                             KAUF  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 100 | 
							
								| 
                                            01-16                                               
                                           
                                          | 5.2600 | 
                                             VERKAUF  
                                           
                                          | 
                                             -14.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
								| 
                                            01-12                                               
                                           
                                          | 5.3800 | 
                                             KAUF  
                                           
                                          | 
                                             -2.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            01-05                                               
                                           
                                          | 5.5050 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 103 | 
							
								| 
                                            12-28                                               
                                           
                                          | 5.3700 | 
                                             KAUF  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 101 | 
							
								| 
                                            12-20                                               
                                           
                                          | 5.2900 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 101 | 
							
								| 
                                            12-15                                               
                                           
                                          | 5.3200 | 
                                             KAUF  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 102 | 
							
								| 
                                            12-13                                               
                                           
                                          | 5.1700 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 103 | 
							
								| 
                                            12-06                                               
                                           
                                          | 5.0100 | 
                                             KAUF  
                                           
                                          | 
                                             +3.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.30 %.