08-25
| 93.75 |
VERKAUF
|
-2.2%
|
✔
| 125 |
08-20
| 91.31 |
KAUF
|
+2.7%
|
✔
| 122 |
08-18
| 91.76 |
VERKAUF
|
-0.5%
|
✔
| 122 |
08-14
| 96.75 |
KAUF
|
-5.2%
|
❌
| 129 |
08-12
| 93.90 |
VERKAUF
|
+3.0%
|
❌
| 129 |
08-07
| 94.40 |
KAUF
|
-0.5%
|
❌
| 130 |
07-31
| 94.13 |
VERKAUF
|
+0.3%
|
❌
| 131 |
07-15
| 90.08 |
KAUF
|
+4.5%
|
✔
| 126 |
06-27
| 90.55 |
VERKAUF
|
-0.5%
|
✔
| 126 |
06-23
| 85.26 |
KAUF
|
+6.2%
|
✔
| 119 |
06-18
| 86.23 |
VERKAUF
|
-1.1%
|
✔
| 119 |
05-26
| 82.05 |
KAUF
|
+5.1%
|
✔
| 114 |
05-16
| 81.00 |
VERKAUF
|
+1.3%
|
❌
| 114 |
04-10
| 67.95 |
KAUF
|
+19.2%
|
✔
👍
| 96 |
03-21
| 75.82 |
VERKAUF
|
-10.4%
|
✔
| 96 |
03-19
| 78.15 |
KAUF
|
-3.0%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.
08-25
| 93.75 |
VERKAUF
|
-2.2%
|
✔
| 149 |
08-20
| 91.31 |
KAUF
|
+2.7%
|
✔
| 145 |
08-18
| 91.76 |
VERKAUF
|
-0.5%
|
✔
| 146 |
08-14
| 96.75 |
KAUF
|
-5.2%
|
❌
| 154 |
08-12
| 93.90 |
VERKAUF
|
+3.0%
|
❌
| 155 |
08-07
| 94.40 |
KAUF
|
-0.5%
|
❌
| 156 |
07-31
| 94.13 |
VERKAUF
|
+0.3%
|
❌
| 157 |
07-15
| 90.08 |
KAUF
|
+4.5%
|
✔
| 150 |
06-27
| 90.55 |
VERKAUF
|
-0.5%
|
✔
| 151 |
06-23
| 85.26 |
KAUF
|
+6.2%
|
✔
| 142 |
06-18
| 86.23 |
VERKAUF
|
-1.1%
|
✔
| 143 |
05-26
| 82.05 |
KAUF
|
+5.1%
|
✔
| 136 |
05-16
| 81.00 |
VERKAUF
|
+1.3%
|
❌
| 137 |
04-10
| 67.95 |
KAUF
|
+19.2%
|
✔
👍
| 115 |
03-21
| 75.82 |
VERKAUF
|
-10.4%
|
✔
| 115 |
03-19
| 78.15 |
KAUF
|
-3.0%
|
❌
| 119 |
03-13
| 75.72 |
VERKAUF
|
+3.2%
|
❌
| 120 |
02-17
| 71.47 |
KAUF
|
+5.9%
|
✔
| 113 |
02-11
| 69.59 |
VERKAUF
|
+2.7%
|
❌
| 114 |
02-03
| 70.01 |
KAUF
|
-0.6%
|
❌
| 115 |
01-23
| 69.79 |
VERKAUF
|
+0.3%
|
❌
| 115 |
01-15
| 70.76 |
KAUF
|
-1.4%
|
❌
| 117 |
01-02
| 73.80 |
VERKAUF
|
-4.1%
|
✔
| 117 |
12-23
| 73.05 |
KAUF
|
+1.0%
|
✔
| 116 |
12-05
| 77.35 |
VERKAUF
|
-5.6%
|
✔
| 117 |
11-27
| 77.30 |
KAUF
|
+0.1%
|
✔
| 117 |
11-25
| 76.02 |
VERKAUF
|
+1.7%
|
❌
| 117 |
11-20
| 77.40 |
KAUF
|
-1.8%
|
❌
| 120 |
11-07
| 84.04 |
VERKAUF
|
-7.9%
|
✔
| 120 |
08-27
| 74.68 |
KAUF
|
+12.5%
|
✔
👍
| 107 |
08-21
| 71.28 |
VERKAUF
|
+4.8%
|
❌
| 107 |
08-05
| 68.75 |
KAUF
|
+3.7%
|
✔
| 104 |
07-23
| 70.34 |
VERKAUF
|
-2.3%
|
✔
| 104 |
07-18
| 72.15 |
KAUF
|
-2.5%
|
❌
| 107 |
07-16
| 70.41 |
VERKAUF
|
+2.5%
|
❌
| 108 |
07-11
| 67.15 |
KAUF
|
+4.8%
|
✔
| 103 |
06-11
| 73.12 |
VERKAUF
|
-8.2%
|
✔
| 103 |
06-06
| 75.00 |
KAUF
|
-2.5%
|
❌
| 106 |
05-21
| 79.70 |
VERKAUF
|
-5.9%
|
✔
| 107 |
04-23
| 71.42 |
KAUF
|
+11.6%
|
✔
👍
| 96 |
04-15
| 72.57 |
VERKAUF
|
-1.6%
|
✔
| 96 |
04-10
| 75.30 |
KAUF
|
-3.6%
|
❌
| 100 |
04-03
| 75.16 |
VERKAUF
|
+0.2%
|
❌
| 100 |
03-26
| 75.70 |
KAUF
|
-0.7%
|
❌
| 101 |
03-18
| 77.70 |
VERKAUF
|
-2.6%
|
✔
| 102 |
03-12
| 79.00 |
KAUF
|
-1.6%
|
❌
| 104 |
03-06
| 79.00 |
VERKAUF
|
0.0%
|
❌
| 104 |
02-16
| 71.67 |
KAUF
|
+10.2%
|
✔
👍
| 95 |
02-09
| 72.08 |
VERKAUF
|
-0.6%
|
✔
| 95 |
02-07
| 72.32 |
KAUF
|
-0.3%
|
❌
| 95 |
01-30
| 75.66 |
VERKAUF
|
-4.4%
|
✔
| 96 |
01-24
| 75.23 |
KAUF
|
+0.6%
|
✔
| 95 |
01-02
| 83.86 |
VERKAUF
|
-10.3%
|
✔
| 96 |
12-28
| 83.82 |
KAUF
|
0.0%
|
✔
| 96 |
12-20
| 82.05 |
VERKAUF
|
+2.2%
|
❌
| 96 |
12-07
| 77.29 |
KAUF
|
+6.2%
|
✔
| 91 |
11-28
| 78.40 |
VERKAUF
|
-1.4%
|
✔
| 91 |
11-23
| 80.45 |
KAUF
|
-2.5%
|
❌
| 94 |
11-17
| 78.65 |
VERKAUF
|
+2.3%
|
❌
| 94 |
11-15
| 80.49 |
KAUF
|
-2.3%
|
❌
| 97 |
11-07
| 79.70 |
VERKAUF
|
+1.0%
|
❌
| 97 |
10-30
| 81.01 |
KAUF
|
-1.6%
|
❌
| 99 |
10-13
| 83.60 |
VERKAUF
|
-3.1%
|
✔
| 99 |
09-29
| 81.76 |
KAUF
|
+2.3%
|
✔
| 97 |
09-20
| 80.39 |
VERKAUF
|
+1.7%
|
❌
| 98 |
09-15
| 81.91 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.30 %.