| 
                                            11-03                                               
                                           
                                          | 20.68 | 
                                             KAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 117 | 
							
								| 
                                            10-15                                               
                                           
                                          | 21.91 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 117 | 
							
								| 
                                            10-09                                               
                                           
                                          | 22.13 | 
                                             KAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 119 | 
							
								| 
                                            10-06                                               
                                           
                                          | 21.93 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 119 | 
							
								| 
                                            09-30                                               
                                           
                                          | 22.25 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 121 | 
							
								| 
                                            09-15                                               
                                           
                                          | 23.66 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.0% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 121 | 
							
								| 
                                            08-25                                               
                                           
                                          | 22.25 | 
                                             KAUF  
                                           
                                          | 
                                             +6.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 115 | 
							
								| 
                                            07-22                                               
                                           
                                          | 22.95 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 115 | 
							
								| 
                                            07-18                                               
                                           
                                          | 23.06 | 
                                             KAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 116 | 
							
								| 
                                            07-08                                               
                                           
                                          | 24.45 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.7% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 116 | 
							
								| 
                                            07-02                                               
                                           
                                          | 24.02 | 
                                             KAUF  
                                           
                                          | 
                                             +1.8% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 114 | 
							
								| 
                                            06-27                                               
                                           
                                          | 23.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.2% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 115 | 
							
								| 
                                            05-30                                               
                                           
                                          | 20.35 | 
                                             KAUF  
                                           
                                          | 
                                             +15.5% 
                                           
                                          | 
                                            ✔
                                            👍
                               
                                         | 100 | 
							
						
					
				 
			 
† Handelskommissionen als 0.30 %.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            11-03                                               
                                           
                                          | 20.68 | 
                                             KAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 191 | 
							
								| 
                                            10-15                                               
                                           
                                          | 21.91 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 192 | 
							
								| 
                                            10-09                                               
                                           
                                          | 22.13 | 
                                             KAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 194 | 
							
								| 
                                            10-06                                               
                                           
                                          | 21.93 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 195 | 
							
								| 
                                            09-30                                               
                                           
                                          | 22.25 | 
                                             KAUF  
                                           
                                          | 
                                             -1.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 198 | 
							
								| 
                                            09-15                                               
                                           
                                          | 23.66 | 
                                             VERKAUF  
                                           
                                          | 
                                             -6.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 199 | 
							
								| 
                                            08-25                                               
                                           
                                          | 22.25 | 
                                             KAUF  
                                           
                                          | 
                                             +6.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 187 | 
							
								| 
                                            07-22                                               
                                           
                                          | 22.95 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 188 | 
							
								| 
                                            07-18                                               
                                           
                                          | 23.06 | 
                                             KAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 189 | 
							
								| 
                                            07-08                                               
                                           
                                          | 24.45 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 190 | 
							
								| 
                                            07-02                                               
                                           
                                          | 24.02 | 
                                             KAUF  
                                           
                                          | 
                                             +1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 187 | 
							
								| 
                                            06-27                                               
                                           
                                          | 23.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 188 | 
							
								| 
                                            05-30                                               
                                           
                                          | 20.35 | 
                                             KAUF  
                                           
                                          | 
                                             +15.5% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 163 | 
							
								| 
                                            05-20                                               
                                           
                                          | 20.11 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 164 | 
							
								| 
                                            04-16                                               
                                           
                                          | 17.91 | 
                                             KAUF  
                                           
                                          | 
                                             +12.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 146 | 
							
								| 
                                            04-09                                               
                                           
                                          | 18.01 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 147 | 
							
								| 
                                            03-27                                               
                                           
                                          | 18.46 | 
                                             KAUF  
                                           
                                          | 
                                             -2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            03-07                                               
                                           
                                          | 19.38 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            03-04                                               
                                           
                                          | 18.33 | 
                                             KAUF  
                                           
                                          | 
                                             +5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 143 | 
							
								| 
                                            02-28                                               
                                           
                                          | 18.28 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 144 | 
							
								| 
                                            02-21                                               
                                           
                                          | 18.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 142 | 
							
								| 
                                            01-22                                               
                                           
                                          | 21.37 | 
                                             VERKAUF  
                                           
                                          | 
                                             -15.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 142 | 
							
								| 
                                            01-20                                               
                                           
                                          | 21.00 | 
                                             KAUF  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 140 | 
							
								| 
                                            01-10                                               
                                           
                                          | 21.74 | 
                                             VERKAUF  
                                           
                                          | 
                                             -3.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 141 | 
							
								| 
                                            01-08                                               
                                           
                                          | 21.76 | 
                                             KAUF  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 141 | 
							
								| 
                                            01-03                                               
                                           
                                          | 21.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 142 | 
							
								| 
                                            12-31                                               
                                           
                                          | 21.65 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 143 | 
							
								| 
                                            12-16                                               
                                           
                                          | 22.72 | 
                                             VERKAUF  
                                           
                                          | 
                                             -4.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 144 | 
							
								| 
                                            12-03                                               
                                           
                                          | 21.50 | 
                                             KAUF  
                                           
                                          | 
                                             +5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 136 | 
							
								| 
                                            11-19                                               
                                           
                                          | 23.22 | 
                                             VERKAUF  
                                           
                                          | 
                                             -7.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 137 | 
							
								| 
                                            11-04                                               
                                           
                                          | 22.75 | 
                                             KAUF  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            10-30                                               
                                           
                                          | 21.84 | 
                                             VERKAUF  
                                           
                                          | 
                                             +4.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            10-18                                               
                                           
                                          | 22.25 | 
                                             KAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 138 | 
							
								| 
                                            10-09                                               
                                           
                                          | 22.89 | 
                                             VERKAUF  
                                           
                                          | 
                                             -2.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 138 | 
							
								| 
                                            09-25                                               
                                           
                                          | 19.13 | 
                                             KAUF  
                                           
                                          | 
                                             +19.7% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 116 | 
							
								| 
                                            09-23                                               
                                           
                                          | 18.91 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 116 | 
							
								| 
                                            09-13                                               
                                           
                                          | 19.10 | 
                                             KAUF  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 118 | 
							
								| 
                                            08-30                                               
                                           
                                          | 20.55 | 
                                             VERKAUF  
                                           
                                          | 
                                             -7.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 118 | 
							
								| 
                                            08-27                                               
                                           
                                          | 20.70 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            08-23                                               
                                           
                                          | 20.15 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 120 | 
							
								| 
                                            08-16                                               
                                           
                                          | 20.45 | 
                                             KAUF  
                                           
                                          | 
                                             -1.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 122 | 
							
								| 
                                            07-29                                               
                                           
                                          | 23.98 | 
                                             VERKAUF  
                                           
                                          | 
                                             -14.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 122 | 
							
								| 
                                            07-24                                               
                                           
                                          | 24.19 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            07-16                                               
                                           
                                          | 24.15 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            07-11                                               
                                           
                                          | 23.71 | 
                                             KAUF  
                                           
                                          | 
                                             +1.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 122 | 
							
								| 
                                            07-08                                               
                                           
                                          | 23.49 | 
                                             VERKAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 122 | 
							
								| 
                                            07-04                                               
                                           
                                          | 23.71 | 
                                             KAUF  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            06-28                                               
                                           
                                          | 22.39 | 
                                             VERKAUF  
                                           
                                          | 
                                             +5.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            06-24                                               
                                           
                                          | 22.20 | 
                                             KAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            06-06                                               
                                           
                                          | 23.44 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            06-04                                               
                                           
                                          | 23.85 | 
                                             KAUF  
                                           
                                          | 
                                             -1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            05-24                                               
                                           
                                          | 26.32 | 
                                             VERKAUF  
                                           
                                          | 
                                             -9.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 127 | 
							
								| 
                                            05-13                                               
                                           
                                          | 25.12 | 
                                             KAUF  
                                           
                                          | 
                                             +4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 122 | 
							
								| 
                                            05-08                                               
                                           
                                          | 25.13 | 
                                             VERKAUF  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 122 | 
							
								| 
                                            05-03                                               
                                           
                                          | 25.32 | 
                                             KAUF  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 123 | 
							
								| 
                                            04-29                                               
                                           
                                          | 24.88 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 124 | 
							
								| 
                                            04-23                                               
                                           
                                          | 24.67 | 
                                             KAUF  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 123 | 
							
								| 
                                            04-15                                               
                                           
                                          | 25.13 | 
                                             VERKAUF  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 123 | 
							
								| 
                                            04-10                                               
                                           
                                          | 25.45 | 
                                             KAUF  
                                           
                                          | 
                                             -1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 125 | 
							
								| 
                                            04-03                                               
                                           
                                          | 25.58 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 126 | 
							
								| 
                                            03-21                                               
                                           
                                          | 25.65 | 
                                             KAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 126 | 
							
								| 
                                            03-15                                               
                                           
                                          | 27.17 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 127 | 
							
								| 
                                            03-08                                               
                                           
                                          | 27.10 | 
                                             KAUF  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 127 | 
							
								| 
                                            03-06                                               
                                           
                                          | 26.82 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            02-27                                               
                                           
                                          | 27.48 | 
                                             KAUF  
                                           
                                          | 
                                             -2.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 131 | 
							
								| 
                                            02-22                                               
                                           
                                          | 26.57 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 131 | 
							
								| 
                                            02-02                                               
                                           
                                          | 23.51 | 
                                             KAUF  
                                           
                                          | 
                                             +13.0% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 116 | 
							
								| 
                                            01-30                                               
                                           
                                          | 23.15 | 
                                             VERKAUF  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 117 | 
							
								| 
                                            01-24                                               
                                           
                                          | 23.21 | 
                                             KAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 117 | 
							
								| 
                                            01-17                                               
                                           
                                          | 22.69 | 
                                             VERKAUF  
                                           
                                          | 
                                             +2.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 118 | 
							
								| 
                                            01-11                                               
                                           
                                          | 22.86 | 
                                             KAUF  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            01-03                                               
                                           
                                          | 24.09 | 
                                             VERKAUF  
                                           
                                          | 
                                             -5.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 119 | 
							
								| 
                                            12-07                                               
                                           
                                          | 21.45 | 
                                             KAUF  
                                           
                                          | 
                                             +12.3% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 106 | 
							
								| 
                                            12-05                                               
                                           
                                          | 20.65 | 
                                             VERKAUF  
                                           
                                          | 
                                             +3.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 107 | 
							
								| 
                                            12-01                                               
                                           
                                          | 20.44 | 
                                             KAUF  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            11-29                                               
                                           
                                          | 20.50 | 
                                             VERKAUF  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 106 | 
							
								| 
                                            11-09                                               
                                           
                                          | 19.16 | 
                                             KAUF  
                                           
                                          | 
                                             +7.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Handelskommissionen als 0.30 %.