SEHK Signal List

SEHK

Select Signals

Buy

Sell

Short

Select Patterns

Bullish

Bearish

.

0001.HK

.

CKH HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

67.00

Buy Level

65.82

Prev.Close

64.70

Last Close

64.30

Gain%

-4.03

2102

.

0003.HK

.

HK & CHINA GAS

Last Signal

STAY IN CASH

2101

Sold at

7.3600

Buy Level

6.5200

Prev.Close

6.4900

Last Close

6.4800

Gain%

-11.96

2101

.

0006.HK

.

POWER ASSETS

Last Signal

STAY IN CASH

2102

Sold at

57.38

Buy Level

57.75

Prev.Close

56.55

Last Close

56.30

Gain%

-1.88

2102

.

0031.HK

.

CHINA AEROSPACE

Last Signal

STAY IN CASH

1101

Sold at

0.6500

Buy Level

0.6500

Prev.Close

0.6400

Last Close

0.6100

Gain%

-6.15

1101

.

0041.HK

.

GREAT EAGLE

Last Signal

STAY IN CASH

60000

Sold at

14.74

Buy Level

15.21

Prev.Close

15.02

Last Close

14.76

Loss%

+0.14

60000

.

0068.HK

.

MANYCORE TECH

Last Signal

STAY IN CASH

2102

Sold at

18.60

Buy Level

10.52

Prev.Close

10.15

Last Close

10.34

Gain%

-44.41

2102

.

0078.HK

.

REGAL INTL

Last Signal

STAY IN CASH

2105

Sold at

0.5300

Buy Level

0.3900

Prev.Close

0.3750

Last Close

0.3850

Gain%

-27.36

2105

.

0090.HK

.

PUXING ENERGY

Last Signal

STAY IN CASH

2102

Sold at

1.0500

Buy Level

1.0900

Prev.Close

1.0800

Last Close

1.0400

Gain%

-0.95

2102

.

0097.HK

.

HENDERSON INV

Last Signal

STAY IN CASH

2101

Sold at

0.1450

Buy Level

0.1580

Prev.Close

0.1500

Last Close

0.1550

Loss%

+6.90

2101

.

0100.HK

.

MINIMAX-WP

Last Signal

STAY IN CASH

2104

Sold at

499.35

Buy Level

368.00

Prev.Close

335.00

Last Close

323.80

Gain%

-35.16

2104

.

0103.HK

.

SHOUGANG CENT

Last Signal

STAY IN CASH

2106

Sold at

1.9400

Buy Level

1.8500

Prev.Close

1.8600

Last Close

1.8400

Gain%

-5.15

2106

.

0118.HK

.

COSMOS MACHINERY

Last Signal

STAY IN CASH

2101

Sold at

0.2350

Buy Level

0.2000

Prev.Close

0.1970

Last Close

0.1920

Gain%

-18.30

2101

.

0120.HK

.

COSMOPOL INT L

Last Signal

STAY IN CASH

2103

Sold at

0.0490

Buy Level

0.0520

Prev.Close

0.0510

Last Close

0.0510

Loss%

+4.08

2103

.

0124.HK

.

GD LAND

Last Signal

STAY IN CASH

2103

Sold at

0.2240

Buy Level

0.1990

Prev.Close

0.1980

Last Close

0.1970

Gain%

-12.05

2103

.

0154.HK

.

BE ENVIRONMENT

Last Signal

STAY IN CASH

2103

Sold at

0.5200

Buy Level

0.4100

Prev.Close

0.4050

Last Close

0.3950

Gain%

-24.04

2103

.

0169.HK

.

WANDA HOTEL DEV

Last Signal

STAY IN CASH

2101

Sold at

0.1130

Buy Level

0.1020

Prev.Close

0.1020

Last Close

0.1020

Gain%

-9.73

2101

.

0182.HK

.

CONCORD NE

Last Signal

STAY IN CASH

2102

Sold at

0.4300

Buy Level

0.3675

Prev.Close

0.3600

Last Close

0.3650

Gain%

-15.12

2102

.

0205.HK

.

SEEC MEDIA

Last Signal

STAY IN CASH

2107

Sold at

0.7600

Buy Level

0.6700

Prev.Close

0.6600

Last Close

0.6400

Gain%

-15.79

2107

.

0223.HK

.

ELIFE HLDGS

Last Signal

STAY IN CASH

2102

Sold at

0.0960

Buy Level

0.0945

Prev.Close

0.0880

Last Close

0.0920

Gain%

-4.17

2102

.

0242.HK

.

SHUN TAK

Last Signal

STAY IN CASH

2109

Sold at

0.5650

Buy Level

0.5150

Prev.Close

0.5100

Last Close

0.5100

Gain%

-9.73

2109

.

0243.HK

.

QPL INT L

Last Signal

STAY IN CASH

2102

Sold at

0.4310

Buy Level

0.4150

Prev.Close

0.4000

Last Close

0.4150

Gain%

-3.71

2102

.

0276.HK

.

MONGOLIA ENERGY

Last Signal

STAY IN CASH

2103

Sold at

0.5100

Buy Level

0.5200

Prev.Close

0.5100

Last Close

0.5100

0.00

2103

.

0289.HK

.

WING ON CO

Last Signal

STAY IN CASH

2111

Sold at

14.78

Buy Level

13.34

Prev.Close

13.10

Last Close

13.08

Gain%

-11.50

2111

.

0297.HK

.

SINOFERT

Last Signal

STAY IN CASH

2101

Sold at

1.5400

Buy Level

1.3000

Prev.Close

1.3200

Last Close

1.3100

Gain%

-14.94

2101

.

0303.HK

.

VTECH HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

54.05

Buy Level

51.20

Prev.Close

51.00

Last Close

50.95

Gain%

-5.74

2102

.

0318.HK

.

VONGROUP

Last Signal

STAY IN CASH

2111

Sold at

0.3700

Buy Level

0.9300

Prev.Close

0.8800

Last Close

0.9300

Loss%

+151.35

2111

.

0321.HK

.

TEXWINCA HOLD

Last Signal

STAY IN CASH

2101

Sold at

1.1200

Buy Level

1.1200

Prev.Close

1.1200

Last Close

1.0800

Gain%

-3.57

2101

.

0334.HK

.

CH DISPLAY OPT

Last Signal

STAY IN CASH

2103

Sold at

0.4385

Buy Level

0.3975

Prev.Close

0.3650

Last Close

0.3600

Gain%

-17.90

2103

.

0343.HK

.

CULTURECOM HOLD

Last Signal

STAY IN CASH

2102

Sold at

0.1190

Buy Level

0.1200

Prev.Close

0.1100

Last Close

0.1090

Gain%

-8.40

2102

.

0347.HK

.

ANGANG STEELH

Last Signal

STAY IN CASH

2102

Sold at

1.1500

Buy Level

1.1200

Prev.Close

1.1200

Last Close

1.0800

Gain%

-6.09

2102

.

0355.HK

.

CENTURY C-NEW

Last Signal

STAY IN CASH

2103

Sold at

0.0710

Buy Level

0.0620

Prev.Close

0.0610

Last Close

0.0630

Gain%

-11.27

2103

.

0360.HK

.

NEW FOCUS AUTO

Last Signal

STAY IN CASH

2101

Sold at

0.0480

Buy Level

0.0390

Prev.Close

0.0360

Last Close

0.0390

Gain%

-18.75

2101

.

0365.HK

.

SINO ICT

Last Signal

STAY IN CASH

2102

Sold at

0.5100

Buy Level

0.5500

Prev.Close

0.5400

Last Close

0.5100

0.00

2102

.

0370.HK

.

HK ROBOTICS

Last Signal

STAY IN CASH

2103

Sold at

0.3510

Buy Level

0.3500

Prev.Close

0.3500

Last Close

0.3500

Gain%

-0.28

2103

.

0381.HK

.

AOM INT L

Last Signal

STAY IN CASH

2105

Sold at

0.1050

Buy Level

0.1050

Prev.Close

0.1010

Last Close

0.0940

Gain%

-10.48

2105

.

0438.HK

.

IRICO NEWENERGYH

Last Signal

STAY IN CASH

2101

Sold at

1.4000

Buy Level

1.2800

Prev.Close

1.2800

Last Close

1.3100

Gain%

-6.43

2101

.

0465.HK

.

FUTONG TECH

Last Signal

STAY IN CASH

3112

Sold at

3.9200

Buy Level

3.8500

Prev.Close

3.8500

Last Close

3.7800

Gain%

-3.57

3112

.

0470.HK

.

WUXI LEADH

Last Signal

STAY IN CASH

2106

Sold at

31.58

Buy Level

31.52

Prev.Close

31.58

Last Close

31.46

Gain%

-0.38

2106

.

0472.HK

.

NEW SILKROAD

Last Signal

STAY IN CASH

2102

Sold at

0.2670

Buy Level

0.2675

Prev.Close

0.2500

Last Close

0.2390

Gain%

-10.49

2102

.

0488.HK

.

LAI SUN DEV

Last Signal

STAY IN CASH

2102

Sold at

0.6800

Buy Level

0.7100

Prev.Close

0.7100

Last Close

0.7100

Loss%

+4.41

2102

.

0501.HK

.

OMNIVISIONH

Last Signal

STAY IN CASH

2108

Sold at

79.46

Buy Level

79.98

Prev.Close

77.50

Last Close

77.85

Gain%

-2.03

2108

.

0508.HK

.

DINGYI GP INV

Last Signal

STAY IN CASH

2102

Sold at

0.3700

Buy Level

0.3800

Prev.Close

0.3800

Last Close

0.3800

Loss%

+2.70

2102

.

0521.HK

.

CWT INTL

Last Signal

STAY IN CASH

2105

Sold at

0.2595

Buy Level

0.2450

Prev.Close

0.2450

Last Close

0.2390

Gain%

-7.90

2105

.

0527.HK

.

RUIFENG RENEW

Last Signal

STAY IN CASH

2103

Sold at

0.6800

Buy Level

0.6300

Prev.Close

0.6200

Last Close

0.6200

Gain%

-8.82

2103

.

0547.HK

.

DIGITAL DOMAIN

Last Signal

STAY IN CASH

2102

Sold at

0.2500

Buy Level

0.2600

Prev.Close

0.2600

Last Close

0.2550

Loss%

+2.00

2102

.

0548.HK

.

SHENZHEN EXPRESSH

Last Signal

STAY IN CASH

2102

Sold at

6.9100

Buy Level

6.4600

Prev.Close

6.4200

Last Close

6.3500

Gain%

-8.10

2102

.

0558.HK

.

LK TECH

Last Signal

STAY IN CASH

2102

Sold at

2.3900

Buy Level

1.5500

Prev.Close

1.4900

Last Close

1.4400

Gain%

-39.75

2102

.

0560.HK

.

CHU KONG SHIP

Last Signal

STAY IN CASH

2101

Sold at

0.7500

Buy Level

0.6600

Prev.Close

0.6600

Last Close

0.6500

Gain%

-13.33

2101

.

0581.HK

.

CHINA ORIENTAL

Last Signal

STAY IN CASH

2109

Sold at

1.2750

Buy Level

1.0300

Prev.Close

1.0100

Last Close

1.0100

Gain%

-20.78

2109

.

0586.HK

.

CONCH VENTURE

Last Signal

STAY IN CASH

2106

Sold at

10.29

Buy Level

10.16

Prev.Close

10.22

Last Close

10.09

Gain%

-1.94

2106

.

0588.HK

.

BEIJING N STARH

Last Signal

STAY IN CASH

2109

Sold at

0.7650

Buy Level

0.6850

Prev.Close

0.6800

Last Close

0.6700

Gain%

-12.42

2109

.

0596.HK

.

INSPUR DIGI ENT

Last Signal

STAY IN CASH

2103

Sold at

3.0500

Buy Level

2.3800

Prev.Close

2.4000

Last Close

2.4100

Gain%

-20.98

2103

.

0611.HK

.

CNE TECH CORP

Last Signal

STAY IN CASH

2103

Sold at

0.5100

Buy Level

0.4750

Prev.Close

0.4750

Last Close

0.4700

Gain%

-7.84

2103

.

0617.HK

.

PALIBURG H-NEW

Last Signal

STAY IN CASH

2105

Sold at

0.1990

Buy Level

0.1630

Prev.Close

0.1630

Last Close

0.1580

Gain%

-20.60

2105

.

0620.HK

.

DTXS SILK ROAD

Last Signal

STAY IN CASH

2102

Sold at

0.3760

Buy Level

0.3800

Prev.Close

0.3800

Last Close

0.3750

Gain%

-0.27

2102

.

0621.HK

.

TAUNG GOLD

Last Signal

STAY IN CASH

2103

Sold at

0.5400

Buy Level

0.5600

Prev.Close

0.5400

Last Close

0.5500

Loss%

+1.85

2103

.

0626.HK

.

PUBLIC FIN HOLD

Last Signal

STAY IN CASH

2102

Sold at

1.3700

Buy Level

1.3600

Prev.Close

1.3800

Last Close

1.3700

0.00

2102

.

0628.HK

.

TONGTONG AI SOC

Last Signal

STAY IN CASH

2102

Sold at

0.3300

Buy Level

0.2745

Prev.Close

0.2190

Last Close

0.2300

Gain%

-30.30

2102

.

0632.HK

.

CHK OIL

Last Signal

STAY IN CASH

2103

Sold at

0.2400

Buy Level

0.2480

Prev.Close

0.2410

Last Close

0.2420

Loss%

+0.83

2103

.

0650.HK

.

PRODUCTIVE TECH

Last Signal

STAY IN CASH

2103

Sold at

0.3220

Buy Level

0.3050

Prev.Close

0.3000

Last Close

0.3000

Gain%

-6.83

2103

.

0655.HK

.

HK CHINESE

Last Signal

STAY IN CASH

2101

Sold at

0.4700

Buy Level

0.4000

Prev.Close

0.3850

Last Close

0.3850

Gain%

-18.09

2101

.

0661.HK

.

CDAYENONFER

Last Signal

STAY IN CASH

2109

Sold at

0.1070

Buy Level

0.0955

Prev.Close

0.0930

Last Close

0.0930

Gain%

-13.08

2109

.

0672.HK

.

ZHONGAN GROUP

Last Signal

STAY IN CASH

2101

Sold at

0.1020

Buy Level

0.0840

Prev.Close

0.0830

Last Close

0.0840

Gain%

-17.65

2101

.

0686.HK

.

BJ ENERGY INTL

Last Signal

STAY IN CASH

2107

Sold at

0.8400

Buy Level

0.8000

Prev.Close

0.8000

Last Close

0.8000

Gain%

-4.76

2107

.

0689.HK

.

EPI (HOLDINGS)

Last Signal

STAY IN CASH

2102

Sold at

0.1880

Buy Level

0.1900

Prev.Close

0.1810

Last Close

0.1900

Loss%

+1.06

2102

.

0710.HK

.

BOE VARITRONIX

Last Signal

STAY IN CASH

2102

Sold at

4.0900

Buy Level

4.0800

Prev.Close

4.0800

Last Close

4.0100

Gain%

-1.96

2102

.

0723.HK

.

RELIANCE GLO HL

Last Signal

STAY IN CASH

2103

Sold at

0.2210

Buy Level

0.2050

Prev.Close

0.2000

Last Close

0.2010

Gain%

-9.05

2103

.

0730.HK

.

CAPITAL IND FIN

Last Signal

STAY IN CASH

2111

Sold at

0.1270

Buy Level

0.1260

Prev.Close

0.1290

Last Close

0.1300

Loss%

+2.36

2111

.

0732.HK

.

TRULY INTL

Last Signal

STAY IN CASH

2109

Sold at

0.9000

Buy Level

0.9150

Prev.Close

0.9000

Last Close

0.8900

Gain%

-1.11

2109

.

0737.HK

.

BAY AREA DEV

Last Signal

STAY IN CASH

2101

Sold at

1.9600

Buy Level

1.8600

Prev.Close

1.8600

Last Close

1.8600

Gain%

-5.10

2101

.

0743.HK

.

ASIA CEMENT CH

Last Signal

STAY IN CASH

2102

Sold at

1.8900

Buy Level

1.7200

Prev.Close

1.7000

Last Close

1.6900

Gain%

-10.58

2102

.

0747.HK

.

SHENYANG PUBLICH

Last Signal

STAY IN CASH

2103

Sold at

0.0810

Buy Level

0.0670

Prev.Close

0.0670

Last Close

0.0710

Gain%

-12.35

2103

.

0751.HK

.

SKYWORTH GROUP

Last Signal

STAY IN CASH

2101

Sold at

5.7000

Buy Level

4.3600

Prev.Close

4.3600

Last Close

4.3500

Gain%

-23.68

2101

.

0752.HK

.

PICO FAR EAST

Last Signal

STAY IN CASH

2102

Sold at

2.2700

Buy Level

2.2700

Prev.Close

2.2700

Last Close

2.2700

0.00

2102

.

0762.HK

.

CHINA UNICOM

Last Signal

STAY IN CASH

2103

Sold at

7.5900

Buy Level

6.4150

Prev.Close

6.2400

Last Close

6.1800

Gain%

-18.58

2103

.

0763.HK

.

ZTEH

Last Signal

STAY IN CASH

2111

Sold at

27.34

Buy Level

22.84

Prev.Close

23.04

Last Close

22.66

Gain%

-17.12

2111

.

0767.HK

.

ZHONG JI LS

Last Signal

STAY IN CASH

2101

Sold at

0.4700

Buy Level

0.4900

Prev.Close

0.4900

Last Close

0.4850

Loss%

+3.19

2101

.

0810.HK

.

CH CASTSON 81

Last Signal

STAY IN CASH

2102

Sold at

0.0720

Buy Level

0.0730

Prev.Close

0.0690

Last Close

0.0670

Gain%

-6.94

2102

.

0821.HK

.

VC HOLDINGS

Last Signal

STAY IN CASH

2101

Sold at

0.3300

Buy Level

0.3050

Prev.Close

0.2800

Last Close

0.3050

Gain%

-7.58

2101

.

0822.HK

.

KA SHUI INTL

Last Signal

STAY IN CASH

2102

Sold at

0.3750

Buy Level

0.3800

Prev.Close

0.3750

Last Close

0.3700

Gain%

-1.33

2102

.

0827.HK

.

KO YO GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.0460

Buy Level

0.0500

Prev.Close

0.0490

Last Close

0.0500

Loss%

+8.70

2102

.

0829.HK

.

SHENGUAN HLDGS

Last Signal

STAY IN CASH

2103

Sold at

0.1510

Buy Level

0.1550

Prev.Close

0.1550

Last Close

0.1600

Loss%

+5.96

2103

.

0836.HK

.

CHINA RES POWER

Last Signal

STAY IN CASH

2111

Sold at

21.25

Buy Level

17.45

Prev.Close

17.31

Last Close

17.00

Gain%

-20.00

2111

.

0838.HK

.

EVA HOLDINGS

Last Signal

STAY IN CASH

2103

Sold at

0.9800

Buy Level

0.8500

Prev.Close

0.8300

Last Close

0.8200

Gain%

-16.33

2103

.

0861.HK

.

DC HOLDINGS

Last Signal

STAY IN CASH

2104

Sold at

1.8600

Buy Level

1.8400

Prev.Close

1.8100

Last Close

1.8000

Gain%

-3.23

2104

.

0878.HK

.

SOUNDWILL HOLD

Last Signal

STAY IN CASH

1101

Sold at

7.0500

Buy Level

6.4300

Prev.Close

6.1900

Last Close

6.2700

Gain%

-11.06

1101

.

0882.HK

.

TIANJIN DEV

Last Signal

STAY IN CASH

2110

Sold at

2.1000

Buy Level

2.0700

Prev.Close

2.0600

Last Close

2.0500

Gain%

-2.38

2110

.

0883.HK

.

CNOOC

Last Signal

STAY IN CASH

2103

Sold at

27.12

Buy Level

21.18

Prev.Close

21.04

Last Close

21.10

Gain%

-22.20

2103

.

0914.HK

.

CONCH CEMENTH

Last Signal

STAY IN CASH

2101

Sold at

18.53

Buy Level

17.12

Prev.Close

17.12

Last Close

16.75

Gain%

-9.61

2101

.

0919.HK

.

MODERNHEALTHTEC

Last Signal

STAY IN CASH

2108

Sold at

0.0955

Buy Level

0.0895

Prev.Close

0.0850

Last Close

0.0850

Gain%

-10.99

2108

.

0922.HK

.

ANXIANYUAN CH

Last Signal

STAY IN CASH

1102

Sold at

0.1325

Buy Level

0.1070

Prev.Close

0.1120

Last Close

0.1070

Gain%

-19.25

1102

.

0934.HK

.

SINOPEC KANTONS

Last Signal

STAY IN CASH

2101

Sold at

3.6300

Buy Level

3.6100

Prev.Close

3.6100

Last Close

3.5600

Gain%

-1.93

2101

.

0938.HK

.

MAN SANG INTL

Last Signal

STAY IN CASH

2103

Sold at

0.4000

Buy Level

0.4050

Prev.Close

0.4000

Last Close

0.4000

0.00

2103

.

0939.HK

.

CCBH

Last Signal

STAY IN CASH

2102

Sold at

8.6200

Buy Level

7.8550

Prev.Close

7.8500

Last Close

7.8300

Gain%

-9.16

2102

.

0941.HK

.

CHINA MOBILE

Last Signal

STAY IN CASH

2101

Sold at

81.18

Buy Level

77.15

Prev.Close

77.15

Last Close

77.15

Gain%

-4.96

2101

.

0992.HK

.

LENOVO GROUP

Last Signal

STAY IN CASH

2102

Sold at

21.30

Buy Level

20.88

Prev.Close

20.46

Last Close

20.88

Gain%

-1.97

2102

.

0998.HK

.

CITIC BANKH

Last Signal

STAY IN CASH

2102

Sold at

7.6350

Buy Level

6.7300

Prev.Close

6.7200

Last Close

6.7200

Gain%

-11.98

2102

.

1025.HK

.

KNT HOLDINGS

Last Signal

STAY IN CASH

1102

Sold at

0.2415

Buy Level

0.2150

Prev.Close

0.1950

Last Close

0.2150

Gain%

-10.97

1102

.

1028.HK

.

C.BANNER

Last Signal

STAY IN CASH

2101

Sold at

1.6950

Buy Level

0.9000

Prev.Close

0.9000

Last Close

0.8700

Gain%

-48.67

2101

.

1050.HK

.

KARRIE INTL

Last Signal

STAY IN CASH

2111

Sold at

3.0300

Buy Level

2.0600

Prev.Close

2.0300

Last Close

2.0100

Gain%

-33.66

2111

.

1052.HK

.

YUEXIUTRANSPORT

Last Signal

STAY IN CASH

2102

Sold at

4.0000

Buy Level

3.6400

Prev.Close

3.6600

Last Close

3.6300

Gain%

-9.25

2102

.

1053.HK

.

CHONGQING IRONH

Last Signal

STAY IN CASH

2102

Sold at

0.9450

Buy Level

0.8950

Prev.Close

0.8800

Last Close

0.8700

Gain%

-7.94

2102

.

1061.HK

.

ESSEX BIO-TECH

Last Signal

STAY IN CASH

60000

Sold at

2.6200

Buy Level

2.7200

Prev.Close

2.9400

Last Close

2.7500

Loss%

+4.96

60000

.

1063.HK

.

SUNCORP TECH

Last Signal

STAY IN CASH

2109

Sold at

0.0810

Buy Level

0.0485

Prev.Close

0.0430

Last Close

0.0480

Gain%

-40.74

2109

.

1068.HK

.

YURUN FOOD

Last Signal

STAY IN CASH

2102

Sold at

0.0800

Buy Level

0.0820

Prev.Close

0.0780

Last Close

0.0820

Loss%

+2.50

2102

.

1080.HK

.

SHENGLI PIPE

Last Signal

STAY IN CASH

2106

Sold at

0.0670

Buy Level

0.0625

Prev.Close

0.0630

Last Close

0.0620

Gain%

-7.46

2106

.

1086.HK

.

GOODBABY INTL

Last Signal

STAY IN CASH

2103

Sold at

0.8600

Buy Level

0.8200

Prev.Close

0.8100

Last Close

0.8200

Gain%

-4.65

2103

.

1091.HK

.

SOUTH MANGANESE

Last Signal

STAY IN CASH

2105

Sold at

0.5100

Buy Level

0.4150

Prev.Close

0.4100

Last Close

0.4150

Gain%

-18.63

2105

.

1110.HK

.

KINGWORLD

Last Signal

STAY IN CASH

2103

Sold at

0.3810

Buy Level

0.3550

Prev.Close

0.3500

Last Close

0.3550

Gain%

-6.82

2103

.

1111.HK

.

HUASHI GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.2070

Buy Level

0.2045

Prev.Close

0.2120

Last Close

0.2130

Loss%

+2.90

2103

.

1113.HK

.

CK ASSET

Last Signal

STAY IN CASH

2102

Sold at

44.34

Buy Level

44.46

Prev.Close

44.22

Last Close

43.42

Gain%

-2.07

2102

.

1119.HK

.

IDREAMSKY

Last Signal

STAY IN CASH

2101

Sold at

0.3400

Buy Level

0.3100

Prev.Close

0.3100

Last Close

0.3000

Gain%

-11.76

2101

.

1122.HK

.

QINGLING MOTORSH

Last Signal

STAY IN CASH

2107

Sold at

1.1400

Buy Level

0.6900

Prev.Close

0.6900

Last Close

0.6900

Gain%

-39.47

2107

.

1127.HK

.

LION ROCK GROUP

Last Signal

STAY IN CASH

2103

Sold at

1.2600

Buy Level

1.2200

Prev.Close

1.2100

Last Close

1.2200

Gain%

-3.17

2103

.

1130.HK

.

CHINA ENV RES

Last Signal

STAY IN CASH

2103

Sold at

0.6100

Buy Level

0.6300

Prev.Close

0.6200

Last Close

0.6300

Loss%

+3.28

2103

.

1152.HK

.

MOMENTUM FIN

Last Signal

STAY IN CASH

2102

Sold at

0.3560

Buy Level

0.3150

Prev.Close

0.3100

Last Close

0.3100

Gain%

-12.92

2102

.

1157.HK

.

ZOOMLIONH

Last Signal

STAY IN CASH

2101

Sold at

8.0200

Buy Level

7.0600

Prev.Close

7.1000

Last Close

7.1500

Gain%

-10.85

2101

.

1180.HK

.

PARADISE ENTERTAIN

Last Signal

STAY IN CASH

2103

Sold at

0.7300

Buy Level

0.7500

Prev.Close

0.7300

Last Close

0.7500

Loss%

+2.74

2103

.

1183.HK

.

MECOM POWER

Last Signal

STAY IN CASH

2101

Sold at

0.1350

Buy Level

0.1410

Prev.Close

0.1370

Last Close

0.1380

Loss%

+2.22

2101

.

1184.HK

.

SAS DRAGON

Last Signal

STAY IN CASH

2102

Sold at

6.3700

Buy Level

6.6300

Prev.Close

6.5500

Last Close

6.6300

Loss%

+4.08

2102

.

1205.HK

.

CITIC RESOURCES

Last Signal

STAY IN CASH

2101

Sold at

0.4900

Buy Level

0.4900

Prev.Close

0.4900

Last Close

0.4750

Gain%

-3.06

2101

.

1216.HK

.

ZYBANKH

Last Signal

STAY IN CASH

2109

Sold at

0.3020

Buy Level

0.2825

Prev.Close

0.2900

Last Close

0.2700

Gain%

-10.60

2109

.

1229.HK

.

NAN NAN RES

Last Signal

STAY IN CASH

2103

Sold at

0.2020

Buy Level

0.1410

Prev.Close

0.1350

Last Close

0.1400

Gain%

-30.69

2103

.

1234.HK

.

CHINA LILANG

Last Signal

STAY IN CASH

2111

Sold at

3.6200

Buy Level

3.4600

Prev.Close

3.4900

Last Close

3.5000

Gain%

-3.31

2111

.

1243.HK

.

WANG ON PPT

Last Signal

STAY IN CASH

2101

Sold at

0.0340

Buy Level

0.0330

Prev.Close

0.0330

Last Close

0.0330

Gain%

-2.94

2101

.

1247.HK

.

MIKO INTL

Last Signal

STAY IN CASH

2102

Sold at

1.2200

Buy Level

1.1750

Prev.Close

1.1800

Last Close

1.1700

Gain%

-4.10

2102

.

1250.HK

.

SDHS NEW ENERGY

Last Signal

STAY IN CASH

2111

Sold at

1.3000

Buy Level

1.1500

Prev.Close

1.1500

Last Close

1.1300

Gain%

-13.08

2111

.

1257.HK

.

CEB GREENTECH

Last Signal

STAY IN CASH

2103

Sold at

0.8700

Buy Level

0.7700

Prev.Close

0.7400

Last Close

0.7300

Gain%

-16.09

2103

.

1272.HK

.

DATANG ENVIROH

Last Signal

STAY IN CASH

2103

Sold at

1.0800

Buy Level

1.0000

Prev.Close

0.9900

Last Close

0.9900

Gain%

-8.33

2103

.

1280.HK

.

QIDIAN GUOFENG

Last Signal

STAY IN CASH

60000

Sold at

1.4100

Buy Level

1.4600

Prev.Close

1.4100

Last Close

1.4900

Loss%

+5.67

60000

.

1282.HK

.

RENZE HARVEST

Last Signal

STAY IN CASH

2101

Sold at

0.0890

Buy Level

0.0710

Prev.Close

0.0710

Last Close

0.0700

Gain%

-21.35

2101

.

1300.HK

.

TRIGIANT

Last Signal

STAY IN CASH

2102

Sold at

3.7100

Buy Level

2.8700

Prev.Close

2.4600

Last Close

2.4200

Gain%

-34.77

2102

.

1333.HK

.

BRETONH

Last Signal

STAY IN CASH

2102

Sold at

16.69

Buy Level

16.22

Prev.Close

16.05

Last Close

16.22

Gain%

-2.82

2102

.

1347.HK

.

HUA HONG SEMI

Last Signal

STAY IN CASH

2105

Sold at

187.56

Buy Level

180.00

Prev.Close

178.00

Last Close

180.00

Gain%

-4.03

2105

.

1357.HK

.

MEITU

Last Signal

STAY IN CASH

3101

Sold at

4.5700

Buy Level

3.7800

Prev.Close

4.1100

Last Close

3.9700

Gain%

-13.13

3101

.

1372.HK

.

C CARBONNEUTRAL

Last Signal

STAY IN CASH

2103

Sold at

0.9200

Buy Level

0.9150

Prev.Close

0.9000

Last Close

0.9000

Gain%

-2.17

2103

.

1380.HK

.

CHI KINGSTONE

Last Signal

STAY IN CASH

2103

Sold at

0.7850

Buy Level

0.5950

Prev.Close

0.5700

Last Close

0.5800

Gain%

-26.11

2103

.

1393.HK

.

HIDILI INDUSTRY

Last Signal

STAY IN CASH

2101

Sold at

0.0590

Buy Level

0.0430

Prev.Close

0.0400

Last Close

0.0430

Gain%

-27.12

2101

.

1397.HK

.

BAGUIO GREEN

Last Signal

STAY IN CASH

2103

Sold at

0.9500

Buy Level

0.9150

Prev.Close

0.9000

Last Close

0.8900

Gain%

-6.32

2103

.

1410.HK

.

EDVANCE INTL

Last Signal

STAY IN CASH

2102

Sold at

0.8500

Buy Level

0.7800

Prev.Close

0.7600

Last Close

0.7800

Gain%

-8.24

2102

.

1429.HK

.

SKYMISSION GP

Last Signal

STAY IN CASH

2104

Sold at

0.1940

Buy Level

0.2085

Prev.Close

0.2040

Last Close

0.2020

Loss%

+4.12

2104

.

1451.HK

.

MS GROUP HLDGS

Last Signal

STAY IN CASH

60000

Sold at

0.9700

Buy Level

1.0100

Prev.Close

1.0700

Last Close

0.9900

Loss%

+2.06

60000

.

1466.HK

.

BAIJIN LIFE SCI

Last Signal

STAY IN CASH

2101

Sold at

1.1700

Buy Level

1.0100

Prev.Close

1.0100

Last Close

0.9800

Gain%

-16.24

2101

.

1468.HK

.

JAKOTA CAPITAL

Last Signal

STAY IN CASH

1101

Sold at

0.2900

Buy Level

0.2000

Prev.Close

0.1900

Last Close

0.1930

Gain%

-33.45

1101

.

1480.HK

.

YAN TAT GROUP

Last Signal

STAY IN CASH

2101

Sold at

2.3850

Buy Level

1.3400

Prev.Close

1.3300

Last Close

1.2500

Gain%

-47.59

2101

.

1481.HK

.

SMART GLOBE

Last Signal

STAY IN CASH

2102

Sold at

1.4650

Buy Level

1.4450

Prev.Close

1.4500

Last Close

1.5200

Loss%

+3.75

2102

.

1489.HK

.

GC CONSTRUCTION

Last Signal

STAY IN CASH

2103

Sold at

0.5400

Buy Level

0.5400

Prev.Close

0.5300

Last Close

0.5400

0.00

2103

.

1502.HK

.

FIN STREET PPTH

Last Signal

STAY IN CASH

2102

Sold at

2.0500

Buy Level

1.9650

Prev.Close

1.9600

Last Close

1.9600

Gain%

-4.39

2102

.

1503.HK

.

CMC REIT

Last Signal

STAY IN CASH

2110

Sold at

1.1200

Buy Level

1.0100

Prev.Close

1.0000

Last Close

1.0100

Gain%

-9.82

2110

.

1508.HK

.

CHINA REH

Last Signal

STAY IN CASH

2111

Sold at

1.2650

Buy Level

1.1200

Prev.Close

1.1200

Last Close

1.1100

Gain%

-12.25

2111

.

1523.HK

.

PLOVER BAY TECH

Last Signal

STAY IN CASH

2102

Sold at

9.1200

Buy Level

7.7750

Prev.Close

7.6800

Last Close

7.7500

Gain%

-15.02

2102

.

1536.HK

.

YUK WING GP

Last Signal

STAY IN CASH

3109

Sold at

0.2800

Buy Level

0.1505

Prev.Close

0.1490

Last Close

0.1490

Gain%

-46.79

3109

.

1568.HK

.

SUNDART HLDGS

Last Signal

STAY IN CASH

2103

Sold at

0.6250

Buy Level

0.6300

Prev.Close

0.6300

Last Close

0.6300

Loss%

+0.80

2103

.

1570.HK

.

WEIYE HOLDINGS

Last Signal

STAY IN CASH

2103

Sold at

12.61

Buy Level

12.70

Prev.Close

12.61

Last Close

12.63

Loss%

+0.16

2103

.

1578.HK

.

BANK OF TIANJINH

Last Signal

STAY IN CASH

2105

Sold at

2.2000

Buy Level

2.0300

Prev.Close

2.1200

Last Close

2.0700

Gain%

-5.91

2105

.

1588.HK

.

CHANJETH

Last Signal

STAY IN CASH

2102

Sold at

4.3700

Buy Level

4.2900

Prev.Close

4.2100

Last Close

4.2900

Gain%

-1.83

2102

.

1599.HK

.

UCDH

Last Signal

STAY IN CASH

2103

Sold at

1.1100

Buy Level

1.0000

Prev.Close

1.0000

Last Close

1.0100

Gain%

-9.01

2103

.

1600.HK

.

TIAN LUN GAS

Last Signal

STAY IN CASH

2103

Sold at

2.7700

Buy Level

2.7500

Prev.Close

2.7500

Last Close

2.7200

Gain%

-1.81

2103

.

1618.HK

.

MCCH

Last Signal

STAY IN CASH

2102

Sold at

1.4600

Buy Level

1.4350

Prev.Close

1.4000

Last Close

1.3800

Gain%

-5.48

2102

.

1643.HK

.

MODERN CHI MED

Last Signal

STAY IN CASH

2102

Sold at

1.3700

Buy Level

1.1550

Prev.Close

1.1000

Last Close

1.1500

Gain%

-16.06

2102

.

1652.HK

.

FUSEN PHARM

Last Signal

STAY IN CASH

2103

Sold at

0.9700

Buy Level

1.0100

Prev.Close

1.0100

Last Close

1.0000

Loss%

+3.09

2103

.

1658.HK

.

PSBCH

Last Signal

STAY IN CASH

2102

Sold at

5.1200

Buy Level

4.6850

Prev.Close

4.5800

Last Close

4.6000

Gain%

-10.16

2102

.

1660.HK

.

SEVEN ELEMENTS

Last Signal

STAY IN CASH

2102

Sold at

0.2970

Buy Level

0.2440

Prev.Close

0.2430

Last Close

0.2310

Gain%

-22.22

2102

.

1662.HK

.

YEE HOP HLDGS

Last Signal

STAY IN CASH

2101

Sold at

0.8700

Buy Level

0.6800

Prev.Close

0.6800

Last Close

0.6400

Gain%

-26.44

2101

.

1675.HK

.

ASIAINFO TECH

Last Signal

STAY IN CASH

2108

Sold at

4.7200

Buy Level

4.5200

Prev.Close

4.3600

Last Close

4.3400

Gain%

-8.05

2108

.

1676.HK

.

GAODI HOLDINGS

Last Signal

STAY IN CASH

3112

Sold at

0.2020

Buy Level

0.2080

Prev.Close

0.2040

Last Close

0.2030

Loss%

+0.50

3112

.

1683.HK

.

HOPE LIFE INT

Last Signal

STAY IN CASH

2101

Sold at

0.1730

Buy Level

0.1660

Prev.Close

0.1630

Last Close

0.1640

Gain%

-5.20

2101

.

1685.HK

.

BOER POWER

Last Signal

STAY IN CASH

2103

Sold at

0.9300

Buy Level

0.9350

Prev.Close

0.9000

Last Close

0.8900

Gain%

-4.30

2103

.

1689.HK

.

HUAXI HOLD

Last Signal

STAY IN CASH

2102

Sold at

0.2920

Buy Level

0.3000

Prev.Close

0.3000

Last Close

0.3000

Loss%

+2.74

2102

.

1710.HK

.

TRIO IND ELEC

Last Signal

STAY IN CASH

2108

Sold at

0.3000

Buy Level

0.3100

Prev.Close

0.3000

Last Close

0.3050

Loss%

+1.67

2108

.

1713.HK

.

SICHUAN EN INVH

Last Signal

STAY IN CASH

2103

Sold at

2.0500

Buy Level

1.8200

Prev.Close

1.8200

Last Close

1.8100

Gain%

-11.71

2103

.

1715.HK

.

AI HEALTH TECH

Last Signal

STAY IN CASH

2101

Sold at

0.4300

Buy Level

0.4600

Prev.Close

0.4500

Last Close

0.4300

0.00

2101

.

1718.HK

.

WAN KEI GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.3550

Buy Level

0.3600

Prev.Close

0.3600

Last Close

0.3600

Loss%

+1.41

2103

.

1729.HK

.

TIME INTERCON

Last Signal

STAY IN CASH

2102

Sold at

17.68

Buy Level

15.39

Prev.Close

14.50

Last Close

13.95

Gain%

-21.10

2102

.

1732.HK

.

XIANGXING INT

Last Signal

STAY IN CASH

2111

Sold at

0.1890

Buy Level

0.2080

Prev.Close

0.2050

Last Close

0.2050

Loss%

+8.47

2111

.

1745.HK

.

LVJI TECH

Last Signal

STAY IN CASH

2101

Sold at

0.0620

Buy Level

0.0440

Prev.Close

0.0440

Last Close

0.0440

Gain%

-29.03

2101

.

1747.HK

.

HOME CONTROL

Last Signal

STAY IN CASH

3101

Sold at

4.4600

Buy Level

4.1400

Prev.Close

4.0900

Last Close

3.9100

Gain%

-12.33

3101

.

1750.HK

.

REM GROUP HLDGS

Last Signal

STAY IN CASH

1101

Sold at

0.0980

Buy Level

0.0850

Prev.Close

0.0840

Last Close

0.0850

Gain%

-13.27

1101

.

1751.HK

.

KINGLAND GROUP

Last Signal

STAY IN CASH

2103

Sold at

1.2300

Buy Level

1.0500

Prev.Close

1.0300

Last Close

1.0400

Gain%

-15.45

2103

.

1757.HK

.

AFFLUENT FDN

Last Signal

STAY IN CASH

2102

Sold at

16.71

Buy Level

15.87

Prev.Close

15.87

Last Close

15.60

Gain%

-6.64

2102

.

1762.HK

.

WANKA ONLINE

Last Signal

STAY IN CASH

2103

Sold at

1.1100

Buy Level

0.9200

Prev.Close

0.9000

Last Close

0.8800

Gain%

-20.72

2103

.

1778.HK

.

COLOUR LIFE

Last Signal

STAY IN CASH

2101

Sold at

0.1550

Buy Level

0.1440

Prev.Close

0.1430

Last Close

0.1440

Gain%

-7.10

2101

.

1783.HK

.

ENVISION GREEN

Last Signal

STAY IN CASH

2103

Sold at

5.8100

Buy Level

5.1700

Prev.Close

4.6500

Last Close

4.7500

Gain%

-18.24

2103

.

1786.HK

.

CRCCEH

Last Signal

STAY IN CASH

2108

Sold at

0.8200

Buy Level

0.7100

Prev.Close

0.6900

Last Close

0.6900

Gain%

-15.85

2108

.

1789.HK

.

AK MEDICAL

Last Signal

STAY IN CASH

60000

Sold at

5.1100

Buy Level

5.2200

Prev.Close

5.5300

Last Close

5.4500

Loss%

+6.65

60000

.

1812.HK

.

CHENMING PAPERH

Last Signal

STAY IN CASH

2109

Sold at

0.6200

Buy Level

0.6250

Prev.Close

0.6200

Last Close

0.6200

0.00

2109

.

1816.HK

.

CGN POWERH

Last Signal

STAY IN CASH

2102

Sold at

3.1000

Buy Level

2.7300

Prev.Close

2.6800

Last Close

2.6500

Gain%

-14.52

2102

.

1831.HK

.

SHIFANG HLDG

Last Signal

STAY IN CASH

2101

Sold at

0.7600

Buy Level

0.7700

Prev.Close

0.7700

Last Close

0.7900

Loss%

+3.95

2101

.

1851.HK

.

GINGKO EDU

Last Signal

STAY IN CASH

2101

Sold at

7.1000

Buy Level

6.6600

Prev.Close

6.0300

Last Close

6.6600

Gain%

-6.20

2101

.

1854.HK

.

CHINA WANTIAN

Last Signal

STAY IN CASH

2102

Sold at

1.2400

Buy Level

1.1200

Prev.Close

1.1000

Last Close

1.1200

Gain%

-9.68

2102

.

1856.HK

.

ERNEST BOREL

Last Signal

STAY IN CASH

2101

Sold at

1.3500

Buy Level

1.3100

Prev.Close

1.2700

Last Close

1.3100

Gain%

-2.96

2101

.

1857.HK

.

CEB WATER

Last Signal

STAY IN CASH

2103

Sold at

1.3150

Buy Level

1.3100

Prev.Close

1.3200

Last Close

1.3100

Gain%

-0.38

2103

.

1865.HK

.

PENGO HLDG GP

Last Signal

STAY IN CASH

1101

Sold at

0.5600

Buy Level

0.4800

Prev.Close

0.4850

Last Close

0.4750

Gain%

-15.18

1101

.

1866.HK

.

CHINA XLX FERT

Last Signal

STAY IN CASH

2106

Sold at

9.7750

Buy Level

8.7100

Prev.Close

8.7000

Last Close

8.4400

Gain%

-13.66

2106

.

1876.HK

.

BUD APAC

Last Signal

STAY IN CASH

2103

Sold at

6.9900

Buy Level

6.2300

Prev.Close

6.2300

Last Close

6.1000

Gain%

-12.73

2103

.

1880.HK

.

CTG DUTY-FREEH

Last Signal

STAY IN CASH

2102

Sold at

53.50

Buy Level

48.73

Prev.Close

48.00

Last Close

46.52

Gain%

-13.05

2102

.

1881.HK

.

REGAL REIT UNT

Last Signal

STAY IN CASH

2103

Sold at

0.3760

Buy Level

0.3150

Prev.Close

0.3200

Last Close

0.3150

Gain%

-16.22

2103

.

1890.HK

.

CHINA KEPEI

Last Signal

STAY IN CASH

2103

Sold at

0.8600

Buy Level

0.8350

Prev.Close

0.8000

Last Close

0.8000

Gain%

-6.98

2103

.

1903.HK

.

JBB BUILDERS

Last Signal

STAY IN CASH

2102

Sold at

2.7550

Buy Level

2.6150

Prev.Close

2.6800

Last Close

2.6500

Gain%

-3.81

2102

.

1905.HK

.

HAITONG UTH

Last Signal

STAY IN CASH

2103

Sold at

0.7200

Buy Level

0.7300

Prev.Close

0.7300

Last Close

0.7300

Loss%

+1.39

2103

.

1911.HK

.

CR HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

3.4800

Buy Level

3.0400

Prev.Close

2.9200

Last Close

2.9300

Gain%

-15.80

2102

.

1916.HK

.

JIANGXI BANKH

Last Signal

STAY IN CASH

2102

Sold at

0.6400

Buy Level

0.6000

Prev.Close

0.6000

Last Close

0.5900

Gain%

-7.81

2102

.

1920.HK

.

CHINA WACAN

Last Signal

STAY IN CASH

2102

Sold at

0.6600

Buy Level

0.5250

Prev.Close

0.5200

Last Close

0.5000

Gain%

-24.24

2102

.

1921.HK

.

DALIPAL HLDG

Last Signal

STAY IN CASH

2108

Sold at

3.1000

Buy Level

3.1400

Prev.Close

3.1000

Last Close

3.1300

Loss%

+0.97

2108

.

1933.HK

.

ONEFORCE HLDGS

Last Signal

STAY IN CASH

2102

Sold at

0.3100

Buy Level

0.1740

Prev.Close

0.1670

Last Close

0.1740

Gain%

-43.87

2102

.

1950.HK

.

DIWANG IND H

Last Signal

STAY IN CASH

2107

Sold at

0.1120

Buy Level

0.1040

Prev.Close

0.1040

Last Close

0.1090

Gain%

-2.68

2107

.

1966.HK

.

CHINA SCE GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.0580

Buy Level

0.0565

Prev.Close

0.0540

Last Close

0.0540

Gain%

-6.90

2103

.

1969.HK

.

CHINA CHUNLAI

Last Signal

STAY IN CASH

3110

Sold at

0.9700

Buy Level

0.9300

Prev.Close

0.9200

Last Close

0.9200

Gain%

-5.15

3110

.

1970.HK

.

IMAX CHINA

Last Signal

STAY IN CASH

2103

Sold at

8.6600

Buy Level

8.2100

Prev.Close

8.1700

Last Close

8.1800

Gain%

-5.54

2103

.

1985.HK

.

MICROWARE

Last Signal

STAY IN CASH

2101

Sold at

1.1600

Buy Level

3.4600

Prev.Close

3.4600

Last Close

3.3800

Loss%

+191.38

2101

.

2008.HK

.

PHOENIX TV

Last Signal

STAY IN CASH

2101

Sold at

1.4800

Buy Level

1.4500

Prev.Close

1.3200

Last Close

1.3000

Gain%

-12.16

2101

.

2012.HK

.

SUNSHINE OIL

Last Signal

STAY IN CASH

2101

Sold at

0.2440

Buy Level

0.2170

Prev.Close

0.2170

Last Close

0.2110

Gain%

-13.52

2101

.

2022.HK

.

DIGIT HOLLYWOOD

Last Signal

STAY IN CASH

2102

Sold at

0.0450

Buy Level

0.0490

Prev.Close

0.0490

Last Close

0.0430

Gain%

-4.44

2102

.

2023.HK

.

CHINA LUDAO

Last Signal

STAY IN CASH

2101

Sold at

0.7700

Buy Level

0.7900

Prev.Close

0.7900

Last Close

0.7700

0.00

2101

.

2028.HK

.

JOLIMARK

Last Signal

STAY IN CASH

2102

Sold at

1.9300

Buy Level

1.9750

Prev.Close

1.8500

Last Close

1.9300

0.00

2102

.

2038.HK

.

FIH

Last Signal

STAY IN CASH

2105

Sold at

24.09

Buy Level

18.54

Prev.Close

18.55

Last Close

18.72

Gain%

-22.29

2105

.

2051.HK

.

VALA

Last Signal

STAY IN CASH

2105

Sold at

0.5900

Buy Level

0.4400

Prev.Close

0.4600

Last Close

0.4350

Gain%

-26.27

2105

.

2076.HK

.

BOSS ZHIPIN-W

Last Signal

STAY IN CASH

2110

Sold at

52.06

Buy Level

51.85

Prev.Close

52.00

Last Close

52.80

Loss%

+1.42

2110

.

2078.HK

.

PANASIALUM

Last Signal

STAY IN CASH

2103

Sold at

0.1310

Buy Level

0.1140

Prev.Close

0.1150

Last Close

0.1150

Gain%

-12.21

2103

.

2108.HK

.

K2 F&B

Last Signal

STAY IN CASH

2103

Sold at

0.4350

Buy Level

0.4400

Prev.Close

0.4350

Last Close

0.4350

0.00

2103

.

2110.HK

.

TIAN CHENG HLDG

Last Signal

STAY IN CASH

2102

Sold at

0.0920

Buy Level

0.0910

Prev.Close

0.0880

Last Close

0.0910

Gain%

-1.09

2102

.

2112.HK

.

GRACE LIFE-TECH

Last Signal

STAY IN CASH

2101

Sold at

0.0400

Buy Level

0.0400

Prev.Close

0.0350

Last Close

0.0400

0.00

2101

.

2129.HK

.

LEGION CONSO

Last Signal

STAY IN CASH

2102

Sold at

0.1990

Buy Level

0.2050

Prev.Close

0.2050

Last Close

0.2070

Loss%

+4.02

2102

.

2138.HK

.

EC HEALTHCARE

Last Signal

STAY IN CASH

2103

Sold at

0.3900

Buy Level

0.3950

Prev.Close

0.3900

Last Close

0.3900

0.00

2103

.

2145.HK

.

CHICMAXH

Last Signal

STAY IN CASH

2111

Sold at

34.56

Buy Level

28.22

Prev.Close

27.08

Last Close

25.96

Gain%

-24.88

2111

.

2168.HK

.

KAISA PROSPER

Last Signal

STAY IN CASH

2103

Sold at

1.0200

Buy Level

0.8800

Prev.Close

0.8800

Last Close

0.8800

Gain%

-13.73

2103

.

2169.HK

.

CANGGANGRAILWAY

Last Signal

STAY IN CASH

2105

Sold at

0.5000

Buy Level

0.5100

Prev.Close

0.5000

Last Close

0.5100

Loss%

+2.00

2105

.

2175.HK

.

CH GENERAL EDU

Last Signal

STAY IN CASH

2108

Sold at

2.9200

Buy Level

3.0400

Prev.Close

2.9000

Last Close

2.9000

Gain%

-0.68

2108

.

2187.HK

.

ZHIXIN GP HLDG

Last Signal

STAY IN CASH

2103

Sold at

0.7100

Buy Level

0.5900

Prev.Close

0.5900

Last Close

0.5900

Gain%

-16.90

2103

.

2221.HK

.

NEW CONCEPTS

Last Signal

STAY IN CASH

2103

Sold at

0.7300

Buy Level

0.6500

Prev.Close

0.5900

Last Close

0.6500

Gain%

-10.96

2103

.

2230.HK

.

MEDIALINK GROUP

Last Signal

STAY IN CASH

2105

Sold at

0.2150

Buy Level

0.1950

Prev.Close

0.1920

Last Close

0.1950

Gain%

-9.30

2105

.

2236.HK

.

WISON ENGINEER SERVICES

Last Signal

STAY IN CASH

2108

Sold at

0.5100

Buy Level

0.4800

Prev.Close

0.4900

Last Close

0.4900

Gain%

-3.92

2108

.

2239.HK

.

SMIT

Last Signal

STAY IN CASH

2102

Sold at

1.2200

Buy Level

1.0200

Prev.Close

1.0200

Last Close

1.0000

Gain%

-18.03

2102

.

2251.HK

.

AIRDOC-BH

Last Signal

STAY IN CASH

2111

Sold at

11.41

Buy Level

11.29

Prev.Close

11.09

Last Close

11.04

Gain%

-3.24

2111

.

2255.HK

.

HAICHANG HLDG

Last Signal

STAY IN CASH

2109

Sold at

0.3700

Buy Level

0.3300

Prev.Close

0.3300

Last Close

0.3150

Gain%

-14.86

2109

.

2271.HK

.

ZHONGAN SERVICE

Last Signal

STAY IN CASH

2101

Sold at

3.4500

Buy Level

3.5000

Prev.Close

3.3000

Last Close

3.4500

0.00

2101

.

2283.HK

.

TK GROUP HLDG

Last Signal

STAY IN CASH

2103

Sold at

1.9700

Buy Level

1.9600

Prev.Close

1.9500

Last Close

1.9400

Gain%

-1.52

2103

.

2298.HK

.

COSMO LADY

Last Signal

STAY IN CASH

2102

Sold at

0.3300

Buy Level

0.3350

Prev.Close

0.3300

Last Close

0.3300

0.00

2102

.

2312.HK

.

LONG INV CORP

Last Signal

STAY IN CASH

2101

Sold at

0.6500

Buy Level

0.3650

Prev.Close

0.3650

Last Close

0.3550

Gain%

-45.38

2101

.

2322.HK

.

MODERN INNO DT

Last Signal

STAY IN CASH

2102

Sold at

0.0880

Buy Level

0.0870

Prev.Close

0.0740

Last Close

0.0810

Gain%

-7.95

2102

.

2325.HK

.

YUNKANG GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.6700

Buy Level

0.6600

Prev.Close

0.6400

Last Close

0.6600

Gain%

-1.49

2102

.

2327.HK

.

MEILLEUREHEALTH

Last Signal

STAY IN CASH

2102

Sold at

0.2800

Buy Level

0.2550

Prev.Close

0.2490

Last Close

0.2500

Gain%

-10.71

2102

.

2328.HK

.

PICC P&CH

Last Signal

STAY IN CASH

60000

Sold at

14.26

Buy Level

14.75

Prev.Close

14.85

Last Close

14.66

Loss%

+2.81

60000

.

2333.HK

.

GWMOTORH

Last Signal

STAY IN CASH

2111

Sold at

10.21

Buy Level

8.8500

Prev.Close

8.8700

Last Close

8.6300

Gain%

-15.48

2111

.

2339.HK

.

BWI INTL

Last Signal

STAY IN CASH

2102

Sold at

6.6900

Buy Level

5.3100

Prev.Close

5.2000

Last Close

5.3100

Gain%

-20.63

2102

.

2342.HK

.

COMBA

Last Signal

STAY IN CASH

2101

Sold at

1.3150

Buy Level

1.0000

Prev.Close

0.9600

Last Close

0.9400

Gain%

-28.52

2101

.

2350.HK

.

MTT GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.6900

Buy Level

0.6450

Prev.Close

0.6000

Last Close

0.6200

Gain%

-10.14

2102

.

2355.HK

.

BAOYE GROUPH

Last Signal

STAY IN CASH

2101

Sold at

4.0700

Buy Level

3.3700

Prev.Close

3.3200

Last Close

3.3400

Gain%

-17.94

2101

.

2367.HK

.

GIANT BIOGENE

Last Signal

STAY IN CASH

2111

Sold at

26.29

Buy Level

26.64

Prev.Close

26.32

Last Close

25.70

Gain%

-2.24

2111

.

2368.HK

.

EAGLE NICE

Last Signal

STAY IN CASH

2102

Sold at

2.7000

Buy Level

2.7300

Prev.Close

2.7000

Last Close

2.7100

Loss%

+0.37

2102

.

2369.HK

.

COOLPAD GROUP

Last Signal

STAY IN CASH

2111

Sold at

0.8100

Buy Level

0.7200

Prev.Close

0.6600

Last Close

0.7200

Gain%

-11.11

2111

.

2370.HK

.

REDCO HEALTHY

Last Signal

STAY IN CASH

2101

Sold at

1.0900

Buy Level

1.1000

Prev.Close

1.0300

Last Close

1.1000

Loss%

+0.92

2101

.

2377.HK

.

BOQI ENV

Last Signal

STAY IN CASH

2103

Sold at

1.0100

Buy Level

0.8300

Prev.Close

0.8200

Last Close

0.8200

Gain%

-18.81

2103

.

2380.HK

.

CHINA POWER

Last Signal

STAY IN CASH

2102

Sold at

3.0900

Buy Level

2.8200

Prev.Close

2.7600

Last Close

2.7300

Gain%

-11.65

2102

.

2382.HK

.

SUNNY OPTICAL

Last Signal

STAY IN CASH

2107

Sold at

78.78

Buy Level

55.65

Prev.Close

55.70

Last Close

55.65

Gain%

-29.36

2107

.

2385.HK

.

READBOY

Last Signal

STAY IN CASH

2105

Sold at

6.1100

Buy Level

6.0500

Prev.Close

5.9500

Last Close

6.0500

Gain%

-0.98

2105

.

2388.HK

.

BOC HONG KONG

Last Signal

STAY IN CASH

3101

Sold at

48.28

Buy Level

43.22

Prev.Close

42.96

Last Close

43.16

Gain%

-10.60

3101

.

2393.HK

.

YESTAR HEALTH

Last Signal

STAY IN CASH

2102

Sold at

0.0710

Buy Level

0.0610

Prev.Close

0.0550

Last Close

0.0550

Gain%

-22.54

2102

.

2411.HK

.

PAGODA GPH

Last Signal

STAY IN CASH

2108

Sold at

1.6600

Buy Level

1.5900

Prev.Close

1.6000

Last Close

1.5800

Gain%

-4.82

2108

.

2420.HK

.

ZIBUYU

Last Signal

STAY IN CASH

2102

Sold at

3.8900

Buy Level

3.8950

Prev.Close

3.8100

Last Close

3.8600

Gain%

-0.77

2102

.

2427.HK

.

GUANZE MEDICAL

Last Signal

STAY IN CASH

1101

Sold at

3.0700

Buy Level

2.7100

Prev.Close

2.7100

Last Close

2.6900

Gain%

-12.38

1101

.

2436.HK

.

LX TECHNOLOGY

Last Signal

STAY IN CASH

2101

Sold at

24.68

Buy Level

21.44

Prev.Close

20.26

Last Close

21.44

Gain%

-13.13

2101

.

2455.HK

.

RUNHUA SERVICE

Last Signal

STAY IN CASH

2103

Sold at

0.8050

Buy Level

0.6800

Prev.Close

0.7000

Last Close

0.7000

Gain%

-13.04

2103

.

2495.HK

.

VOICECOMMH

Last Signal

STAY IN CASH

2102

Sold at

50.55

Buy Level

40.58

Prev.Close

40.18

Last Close

39.86

Gain%

-21.15

2102

.

2510.HK

.

TS LINES

Last Signal

STAY IN CASH

60000

Sold at

7.6500

Buy Level

7.8300

Prev.Close

7.8800

Last Close

7.8300

Loss%

+2.35

60000

.

2512.HK

.

CLOUD FACTORY

Last Signal

STAY IN CASH

2101

Sold at

2.9700

Buy Level

2.9700

Prev.Close

2.8900

Last Close

2.8100

Gain%

-5.39

2101

.

2513.HK

.

KNOWLEDGE ATLASH

Last Signal

STAY IN CASH

2102

Sold at

2146.50

Buy Level

1632.50

Prev.Close

1530.00

Last Close

1610.00

Gain%

-24.99

2102

.

2516.HK

.

FAR INTL

Last Signal

STAY IN CASH

1101

Sold at

1.1600

Buy Level

1.0600

Prev.Close

1.0600

Last Close

1.0000

Gain%

-13.79

1101

.

2530.HK

.

NUMANS

Last Signal

STAY IN CASH

2109

Sold at

0.6200

Buy Level

0.7300

Prev.Close

0.7200

Last Close

0.7200

Loss%

+16.13

2109

.

2543.HK

.

DAHON TECHH

Last Signal

STAY IN CASH

2101

Sold at

25.46

Buy Level

25.88

Prev.Close

25.88

Last Close

26.18

Loss%

+2.83

2101

.

2565.HK

.

PEGBIO CO-BH

Last Signal

STAY IN CASH

2102

Sold at

5.6400

Buy Level

5.6800

Prev.Close

5.4900

Last Close

5.6800

Loss%

+0.71

2102

.

2567.HK

.

QINIU

Last Signal

STAY IN CASH

2103

Sold at

0.3900

Buy Level

0.3950

Prev.Close

0.3900

Last Close

0.3900

0.00

2103

.

2570.HK

.

REFIREH

Last Signal

STAY IN CASH

2102

Sold at

32.46

Buy Level

22.76

Prev.Close

21.64

Last Close

21.46

Gain%

-33.89

2102

.

2583.HK

.

HIPINEH

Last Signal

STAY IN CASH

2108

Sold at

59.60

Buy Level

50.65

Prev.Close

48.40

Last Close

49.86

Gain%

-16.34

2108

.

2588.HK

.

BOC AVIATION

Last Signal

STAY IN CASH

2102

Sold at

79.40

Buy Level

80.90

Prev.Close

79.40

Last Close

80.45

Loss%

+1.32

2102

.

2609.HK

.

BAYZED HEALTH

Last Signal

STAY IN CASH

2104

Sold at

5.1800

Buy Level

2.9650

Prev.Close

2.9100

Last Close

2.9000

Gain%

-44.02

2104

.

2619.HK

.

XJ ELECTRICSH

Last Signal

STAY IN CASH

2101

Sold at

1.6000

Buy Level

1.3800

Prev.Close

1.3800

Last Close

1.3500

Gain%

-15.63

2101

.

2623.HK

.

ADD NEW ENERGY

Last Signal

STAY IN CASH

2108

Sold at

4.6000

Buy Level

4.5050

Prev.Close

4.4400

Last Close

4.4500

Gain%

-3.26

2108

.

2643.HK

.

CAOCAO INC

Last Signal

STAY IN CASH

2102

Sold at

34.16

Buy Level

18.26

Prev.Close

17.52

Last Close

18.03

Gain%

-47.22

2102

.

2660.HK

.

ZENGAME

Last Signal

STAY IN CASH

2103

Sold at

2.2300

Buy Level

2.1700

Prev.Close

2.2100

Last Close

2.1900

Gain%

-1.79

2103

.

2661.HK

.

QINGSONG HEALTH

Last Signal

STAY IN CASH

2102

Sold at

13.82

Buy Level

9.1950

Prev.Close

8.8800

Last Close

9.0500

Gain%

-34.52

2102

.

2675.HK

.

EDGE MEDICAL-BH

Last Signal

STAY IN CASH

60000

Sold at

37.64

Buy Level

40.30

Prev.Close

41.40

Last Close

40.42

Loss%

+7.39

60000

.

2691.HK

.

NANHUA FUTURESH

Last Signal

STAY IN CASH

2102

Sold at

6.4200

Buy Level

6.2050

Prev.Close

6.1200

Last Close

6.0300

Gain%

-6.07

2102

.

2695.HK

.

IMPRESSION DHPH

Last Signal

STAY IN CASH

2103

Sold at

2.0750

Buy Level

1.6550

Prev.Close

1.6300

Last Close

1.6300

Gain%

-21.45

2103

.

2720.HK

.

RIDGE OUTDOOR

Last Signal

STAY IN CASH

2103

Sold at

24.65

Buy Level

19.20

Prev.Close

18.82

Last Close

18.88

Gain%

-23.41

2103

.

2729.HK

.

GALAXIS TECHH

Last Signal

STAY IN CASH

2101

Sold at

29.58

Buy Level

30.40

Prev.Close

28.64

Last Close

28.92

Gain%

-2.23

2101

.

2772.HK

.

ZHONGLIANG HLDG

Last Signal

STAY IN CASH

2101

Sold at

0.0300

Buy Level

0.0300

Prev.Close

0.0310

Last Close

0.0310

Loss%

+3.33

2101

.

2777.HK

.

R&F PROPERTIESH

Last Signal

STAY IN CASH

2111

Sold at

0.3800

Buy Level

0.2200

Prev.Close

0.2190

Last Close

0.2160

Gain%

-43.16

2111

.

2798.HK

.

PER ENERGY

Last Signal

STAY IN CASH

2106

Sold at

0.9900

Buy Level

0.7250

Prev.Close

0.7200

Last Close

0.7200

Gain%

-27.27

2106

.

2799.HK

.

CITIC FAMCH

Last Signal

STAY IN CASH

2103

Sold at

0.6300

Buy Level

0.5700

Prev.Close

0.5700

Last Close

0.5600

Gain%

-11.11

2103

.

2812.HK

.

SAMSUNGCDRAGON ETF

Last Signal

STAY IN CASH

4101

Sold at

11.29

Buy Level

10.94

Prev.Close

10.51

Last Close

10.52

Gain%

-6.82

4101

.

2822.HK

.

CSOP A50 ETF

Last Signal

STAY IN CASH

2102

Sold at

15.92

Buy Level

15.74

Prev.Close

15.67

Last Close

15.58

Gain%

-2.14

2102

.

2866.HK

.

COSCO SHIP DEVH

Last Signal

STAY IN CASH

2103

Sold at

0.9700

Buy Level

0.8800

Prev.Close

0.8900

Last Close

0.8800

Gain%

-9.28

2103

.

2878.HK

.

SOLOMON SYSTECH

Last Signal

STAY IN CASH

2103

Sold at

0.3100

Buy Level

0.3150

Prev.Close

0.3100

Last Close

0.3100

0.00

2103

.

2889.HK

.

PATEOH

Last Signal

STAY IN CASH

2103

Sold at

212.80

Buy Level

117.10

Prev.Close

114.10

Last Close

115.00

Gain%

-45.96

2103

.

3085.HK

.

PANDO ETH ETF

Last Signal

STAY IN CASH

2103

Sold at

5.2220

Buy Level

4.7940

Prev.Close

4.5060

Last Close

4.9060

Gain%

-6.05

2103

.

3300.HK

.

CHINA GLASS

Last Signal

STAY IN CASH

2103

Sold at

0.4135

Buy Level

0.3925

Prev.Close

0.3850

Last Close

0.3850

Gain%

-6.89

2103

.

3315.HK

.

GOLDPAC GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.6800

Buy Level

0.6800

Prev.Close

0.6800

Last Close

0.6700

Gain%

-1.47

2103

.

3321.HK

.

WAI HUNG GROUP

Last Signal

STAY IN CASH

1101

Sold at

1.1600

Buy Level

1.2800

Prev.Close

1.2700

Last Close

1.2600

Loss%

+8.62

1101

.

3380.HK

.

LOGAN GROUP

Last Signal

STAY IN CASH

2102

Sold at

1.4700

Buy Level

1.3950

Prev.Close

1.3700

Last Close

1.3800

Gain%

-6.12

2102

.

3382.HK

.

TIANJINPORT DEV

Last Signal

STAY IN CASH

2103

Sold at

0.5900

Buy Level

0.5950

Prev.Close

0.6000

Last Close

0.6000

Loss%

+1.69

2103

.

3383.HK

.

AGILE GROUP

Last Signal

STAY IN CASH

2101

Sold at

0.1960

Buy Level

0.1580

Prev.Close

0.1530

Last Close

0.1500

Gain%

-23.47

2101

.

3396.HK

.

LEGENDHOLDINGH

Last Signal

STAY IN CASH

2109

Sold at

15.98

Buy Level

13.00

Prev.Close

12.90

Last Close

12.90

Gain%

-19.27

2109

.

3404.HK

.

CAM MSCIINDIA ETF

Last Signal

STAY IN CASH

2103

Sold at

6.3560

Buy Level

6.3925

Prev.Close

6.3850

Last Close

6.4500

Loss%

+1.48

2103

.

3416.HK

.

A GX HSCEICC ETF

Last Signal

STAY IN CASH

2111

Sold at

9.0950

Buy Level

8.4750

Prev.Close

8.4700

Last Close

8.4500

Gain%

-7.09

2111

.

3437.HK

.

BOS CSOE HIDV ETF

Last Signal

STAY IN CASH

2103

Sold at

10.56

Buy Level

9.3250

Prev.Close

9.3000

Last Close

9.1800

Gain%

-13.07

2103

.

3441.HK

.

CSOP EWSELECT ETF

Last Signal

STAY IN CASH

2111

Sold at

11.92

Buy Level

12.04

Prev.Close

11.98

Last Close

11.94

Loss%

+0.21

2111

.

3443.HK

.

CSOP HK EQUITY ETF

Last Signal

STAY IN CASH

2107

Sold at

9.5900

Buy Level

8.5300

Prev.Close

8.4050

Last Close

8.5250

Gain%

-11.11

2107

.

3454.HK

.

CSOP MAG7 ETF

Last Signal

STAY IN CASH

60000

Sold at

10.87

Buy Level

10.98

Prev.Close

10.87

Last Close

11.00

Loss%

+1.20

60000

.

3488.HK

.

VP DIV LO VOL ETF

Last Signal

STAY IN CASH

2101

Sold at

15.28

Buy Level

15.13

Prev.Close

15.16

Last Close

15.07

Gain%

-1.37

2101

.

3606.HK

.

FUYAO GLASSH

Last Signal

STAY IN CASH

60000

Sold at

50.56

Buy Level

52.40

Prev.Close

54.30

Last Close

52.50

Loss%

+3.85

60000

.

3668.HK

.

YANCOAL AUS

Last Signal

STAY IN CASH

2103

Sold at

36.93

Buy Level

29.90

Prev.Close

29.74

Last Close

28.34

Gain%

-23.26

2103

.

3696.HK

.

INSILICO

Last Signal

STAY IN CASH

2106

Sold at

38.11

Buy Level

37.78

Prev.Close

36.80

Last Close

36.02

Gain%

-5.48

2106

.

3718.HK

.

BJ ENT URBAN

Last Signal

STAY IN CASH

2103

Sold at

0.3900

Buy Level

0.4000

Prev.Close

0.4000

Last Close

0.4000

Loss%

+2.56

2103

.

3818.HK

.

CHINA DONGXIANG

Last Signal

STAY IN CASH

2102

Sold at

0.2970

Buy Level

0.3000

Prev.Close

0.2950

Last Close

0.3000

Loss%

+1.01

2102

.

3828.HK

.

MING FAI INTL

Last Signal

STAY IN CASH

2101

Sold at

0.8100

Buy Level

0.7900

Prev.Close

0.7700

Last Close

0.7800

Gain%

-3.70

2101

.

3877.HK

.

CSSC SHIPPING

Last Signal

STAY IN CASH

2102

Sold at

2.4500

Buy Level

2.0850

Prev.Close

2.0600

Last Close

2.0800

Gain%

-15.10

2102

.

3881.HK

.

CIDIH

Last Signal

STAY IN CASH

2103

Sold at

22.31

Buy Level

20.68

Prev.Close

20.14

Last Close

20.68

Gain%

-7.31

2103

.

3887.HK

.

HASHKEY HLDGS

Last Signal

STAY IN CASH

2111

Sold at

2.1000

Buy Level

1.8800

Prev.Close

1.8900

Last Close

1.8500

Gain%

-11.90

2111

.

3969.HK

.

CHINA CRSCH

Last Signal

STAY IN CASH

2102

Sold at

3.3800

Buy Level

3.2550

Prev.Close

3.2200

Last Close

3.1000

Gain%

-8.28

2102

.

3983.HK

.

CHINA BLUECHEMH

Last Signal

STAY IN CASH

2111

Sold at

2.1500

Buy Level

2.0900

Prev.Close

2.0500

Last Close

2.0400

Gain%

-5.12

2111

.

3988.HK

.

BANK OF CHINAH

Last Signal

STAY IN CASH

2101

Sold at

5.3500

Buy Level

4.8200

Prev.Close

4.8200

Last Close

4.8200

Gain%

-9.91

2101

.

6082.HK

.

BIREN TECHH

Last Signal

STAY IN CASH

2102

Sold at

60.28

Buy Level

53.16

Prev.Close

48.54

Last Close

46.50

Gain%

-22.86

2102

.

6090.HK

.

BUTONG GROUP

Last Signal

STAY IN CASH

2106

Sold at

32.66

Buy Level

29.06

Prev.Close

27.14

Last Close

26.88

Gain%

-17.70

2106

.

6118.HK

.

AUSTAR

Last Signal

STAY IN CASH

2103

Sold at

0.7700

Buy Level

0.6900

Prev.Close

0.6800

Last Close

0.6900

Gain%

-10.39

2103

.

6123.HK

.

YTO INTL EXP

Last Signal

STAY IN CASH

2102

Sold at

1.4400

Buy Level

1.1450

Prev.Close

1.1200

Last Close

1.1300

Gain%

-21.53

2102

.

6162.HK

.

TR INTERIORS

Last Signal

STAY IN CASH

2105

Sold at

0.2820

Buy Level

0.2800

Prev.Close

0.2750

Last Close

0.2600

Gain%

-7.80

2105

.

6169.HK

.

YUHUA EDU

Last Signal

STAY IN CASH

2111

Sold at

0.3485

Buy Level

0.3500

Prev.Close

0.3300

Last Close

0.3500

Loss%

+0.43

2111

.

6178.HK

.

EB SECURITIESH

Last Signal

STAY IN CASH

2101

Sold at

7.7500

Buy Level

7.6200

Prev.Close

7.6500

Last Close

7.3800

Gain%

-4.77

2101

.

6188.HK

.

BJ DIGITALH

Last Signal

STAY IN CASH

2103

Sold at

0.6500

Buy Level

0.6600

Prev.Close

0.5900

Last Close

0.5500

Gain%

-15.38

2103

.

6651.HK

.

51WORLDH

Last Signal

STAY IN CASH

2102

Sold at

93.31

Buy Level

81.28

Prev.Close

76.80

Last Close

78.35

Gain%

-16.03

2102

.

6666.HK

.

EVERG SERVICES

Last Signal

STAY IN CASH

2103

Sold at

1.1100

Buy Level

0.7500

Prev.Close

0.7400

Last Close

0.7300

Gain%

-34.23

2103

.

6687.HK

.

JST GROUP

Last Signal

STAY IN CASH

2102

Sold at

17.38

Buy Level

13.70

Prev.Close

13.24

Last Close

13.14

Gain%

-24.40

2102

.

6698.HK

.

STAR CM

Last Signal

STAY IN CASH

2109

Sold at

0.8700

Buy Level

0.8950

Prev.Close

0.8500

Last Close

0.8500

Gain%

-2.30

2109

.

6821.HK

.

ASYMCHEMH

Last Signal

STAY IN CASH

2111

Sold at

107.91

Buy Level

118.70

Prev.Close

115.20

Last Close

111.10

Loss%

+2.96

2111

.

6826.HK

.

HAOHAI BIOTECH

Last Signal

STAY IN CASH

2105

Sold at

22.17

Buy Level

15.48

Prev.Close

16.02

Last Close

15.57

Gain%

-29.77

2105

.

6828.HK

.

BG BLUE SKY

Last Signal

STAY IN CASH

2101

Sold at

0.0330

Buy Level

0.0290

Prev.Close

0.0290

Last Close

0.0290

Gain%

-12.12

2101

.

6831.HK

.

GREEN TEA GROUP

Last Signal

STAY IN CASH

2108

Sold at

5.8000

Buy Level

6.2850

Prev.Close

6.0800

Last Close

6.0700

Loss%

+4.66

2108

.

6886.HK

.

HTSCH

Last Signal

STAY IN CASH

2108

Sold at

17.10

Buy Level

16.71

Prev.Close

16.93

Last Close

16.59

Gain%

-2.98

2108

.

6908.HK

.

HG SEMI

Last Signal

STAY IN CASH

2101

Sold at

0.3850

Buy Level

0.3900

Prev.Close

0.3900

Last Close

0.3750

Gain%

-2.60

2101

.

6913.HK

.

SCVE GROUP

Last Signal

STAY IN CASH

2108

Sold at

0.1420

Buy Level

0.1430

Prev.Close

0.1300

Last Close

0.1400

Gain%

-1.41

2108

.

6918.HK

.

KIDZTECH

Last Signal

STAY IN CASH

60000

Sold at

0.1440

Buy Level

0.1500

Prev.Close

0.1470

Last Close

0.1420

Gain%

-1.39

60000

.

6922.HK

.

CRYOFOCUS-BH

Last Signal

STAY IN CASH

2101

Sold at

5.5100

Buy Level

3.9400

Prev.Close

3.7900

Last Close

3.9400

Gain%

-28.49

2101

.

6928.HK

.

TOMO HOLDINGS

Last Signal

STAY IN CASH

2103

Sold at

0.2350

Buy Level

0.2045

Prev.Close

0.2000

Last Close

0.1910

Gain%

-18.72

2103

.

6929.HK

.

ORBUSNEICH

Last Signal

STAY IN CASH

2101

Sold at

3.8900

Buy Level

3.9500

Prev.Close

3.8300

Last Close

3.8400

Gain%

-1.29

2101

.

6939.HK

.

MEGAIN

Last Signal

STAY IN CASH

2102

Sold at

2.0250

Buy Level

2.0400

Prev.Close

2.0000

Last Close

2.0400

Loss%

+0.74

2102

.

6958.HK

.

ZHENRO SERVICES

Last Signal

STAY IN CASH

2103

Sold at

0.2600

Buy Level

0.0960

Prev.Close

0.0920

Last Close

0.0910

Gain%

-65.00

2103

.

6959.HK

.

CHANGJIU HLDGS

Last Signal

STAY IN CASH

2103

Sold at

3.9500

Buy Level

3.3350

Prev.Close

3.1900

Last Close

3.2000

Gain%

-18.99

2103

.

6968.HK

.

GANGLONG CHINA

Last Signal

STAY IN CASH

2107

Sold at

0.1500

Buy Level

0.1530

Prev.Close

0.1590

Last Close

0.1580

Loss%

+5.33

2107

.

6979.HK

.

ZJLD

Last Signal

STAY IN CASH

60000

Sold at

7.3300

Buy Level

7.6900

Prev.Close

7.6800

Last Close

7.3800

Loss%

+0.68

60000

.

7366.HK

.

XI2CSOPTSLA ETF

Last Signal

STAY IN CASH

4101

Sold at

9.2170

Buy Level

8.6675

Prev.Close

9.3050

Last Close

8.5150

Gain%

-7.62

4101

.

7399.HK

.

XI2CSOPMSTR ETF

Last Signal

STAY IN CASH

2106

Sold at

68.84

Buy Level

53.24

Prev.Close

44.10

Last Close

49.12

Gain%

-28.65

2106

.

8007.HK

.

GLOBALSTRAT

Last Signal

STAY IN CASH

2103

Sold at

0.4600

Buy Level

0.4275

Prev.Close

0.4200

Last Close

0.4200

Gain%

-8.70

2103

.

8066.HK

.

PHOENITRON HOLD

Last Signal

STAY IN CASH

2101

Sold at

0.3900

Buy Level

0.2800

Prev.Close

0.2800

Last Close

0.2800

Gain%

-28.21

2101

.

8095.HK

.

BEIDA JADE BIRDH

Last Signal

STAY IN CASH

2105

Sold at

0.7900

Buy Level

0.8000

Prev.Close

0.8000

Last Close

0.7800

Gain%

-1.27

2105

.

80992.HK

.

LENOVO GROUP-R

Last Signal

STAY IN CASH

2110

Sold at

19.09

Buy Level

19.90

Prev.Close

17.65

Last Close

18.06

Gain%

-5.40

2110

.

8163.HK

.

NOIZ GROUP

Last Signal

STAY IN CASH

2101

Sold at

0.1040

Buy Level

0.0390

Prev.Close

0.0380

Last Close

0.0390

Gain%

-62.50

2101

.

8188.HK

.

GME GROUP

Last Signal

STAY IN CASH

2108

Sold at

1.3700

Buy Level

1.1900

Prev.Close

1.1900

Last Close

1.1700

Gain%

-14.60

2108

.

8196.HK

.

FUTIAN HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

0.8800

Buy Level

0.6750

Prev.Close

0.6500

Last Close

0.6600

Gain%

-25.00

2102

.

8219.HK

.

HANVEY GROUP

Last Signal

STAY IN CASH

2108

Sold at

0.2670

Buy Level

0.2450

Prev.Close

0.2400

Last Close

0.2420

Gain%

-9.36

2108

.

8227.HK

.

HAITIAN ANTENNAH

Last Signal

STAY IN CASH

2107

Sold at

0.3220

Buy Level

0.3000

Prev.Close

0.2480

Last Close

0.2950

Gain%

-8.39

2107

.

8271.HK

.

GDC

Last Signal

STAY IN CASH

2103

Sold at

0.0760

Buy Level

0.0770

Prev.Close

0.0720

Last Close

0.0720

Gain%

-5.26

2103

.

82822.HK

.

CSOP A50 ETF-R ETF

Last Signal

STAY IN CASH

2102

Sold at

13.83

Buy Level

13.72

Prev.Close

13.60

Last Close

13.53

Gain%

-2.17

2102

.

82828.HK

.

HSCEI ETF-R

Last Signal

STAY IN CASH

4101

Sold at

75.56

Buy Level

71.38

Prev.Close

69.60

Last Close

69.38

Gain%

-8.18

4101

.

82839.HK

.

CAM MSCI A50-R ETF

Last Signal

STAY IN CASH

2111

Sold at

28.26

Buy Level

28.74

Prev.Close

28.26

Last Close

28.16

Gain%

-0.35

2111

.

8300.HK

.

JIN MI FANG GP

Last Signal

STAY IN CASH

2103

Sold at

0.0300

Buy Level

0.0260

Prev.Close

0.0250

Last Close

0.0250

Gain%

-16.67

2103

.

83151.HK

.

PREMIA STAR50-R ETF

Last Signal

STAY IN CASH

3110

Sold at

12.29

Buy Level

12.12

Prev.Close

12.12

Last Close

12.12

Gain%

-1.38

3110

.

83416.HK

.

A GX HSCEICC-R ETF

Last Signal

STAY IN CASH

2110

Sold at

7.8500

Buy Level

7.3650

Prev.Close

7.3450

Last Close

7.3350

Gain%

-6.56

2110

.

8365.HK

.

HATCHER GROUP

Last Signal

STAY IN CASH

2103

Sold at

1.2650

Buy Level

0.8900

Prev.Close

0.8900

Last Close

0.8700

Gain%

-31.23

2103

.

8400.HK

.

ASIA PIONEER

Last Signal

STAY IN CASH

2102

Sold at

0.1130

Buy Level

0.1130

Prev.Close

0.1100

Last Close

0.1100

Gain%

-2.65

2102

.

8413.HK

.

ASIA GROCERY

Last Signal

STAY IN CASH

2102

Sold at

0.0440

Buy Level

0.0475

Prev.Close

0.0470

Last Close

0.0460

Loss%

+4.55

2102

.

8418.HK

.

OPTIMA AUTO

Last Signal

STAY IN CASH

2103

Sold at

0.8600

Buy Level

0.7800

Prev.Close

0.7300

Last Close

0.7800

Gain%

-9.30

2103

.

8436.HK

.

TAKBO GROUP

Last Signal

STAY IN CASH

2107

Sold at

0.3600

Buy Level

0.3350

Prev.Close

0.3350

Last Close

0.3350

Gain%

-6.94

2107

.

8446.HK

.

BRIGHTSTAR TECH

Last Signal

STAY IN CASH

2102

Sold at

0.1010

Buy Level

0.0875

Prev.Close

0.0810

Last Close

0.0830

Gain%

-17.82

2102

.

8490.HK

.

NICHE-TECH SEMI

Last Signal

STAY IN CASH

2103

Sold at

0.1490

Buy Level

0.1320

Prev.Close

0.1280

Last Close

0.1280

Gain%

-14.09

2103

.

8507.HK

.

I.CENTURY HLDG

Last Signal

STAY IN CASH

2101

Sold at

0.6200

Buy Level

0.6300

Prev.Close

0.6200

Last Close

0.6300

Loss%

+1.61

2101

.

8529.HK

.

UBOT HOLDING

Last Signal

STAY IN CASH

2103

Sold at

0.4350

Buy Level

0.3400

Prev.Close

0.3300

Last Close

0.3300

Gain%

-24.14

2103

.

8549.HK

.

GOLDEN LEAF INT

Last Signal

STAY IN CASH

2103

Sold at

0.2570

Buy Level

0.2125

Prev.Close

0.2100

Last Close

0.2100

Gain%

-18.29

2103

.

8611.HK

.

MINDTELL TECH

Last Signal

STAY IN CASH

2102

Sold at

0.7600

Buy Level

0.7500

Prev.Close

0.6450

Last Close

0.6800

Gain%

-10.53

2102

.

8635.HK

.

ELEPHANT HLDGS

Last Signal

STAY IN CASH

2105

Sold at

0.3095

Buy Level

0.2950

Prev.Close

0.2950

Last Close

0.2900

Gain%

-6.30

2105

.

8646.HK

.

CHINA HONGGUANG

Last Signal

STAY IN CASH

2109

Sold at

0.2800

Buy Level

0.3000

Prev.Close

0.2850

Last Close

0.2850

Loss%

+1.79

2109

.

8659.HK

.

YIK WO INTL

Last Signal

STAY IN CASH

3101

Sold at

0.1190

Buy Level

0.1050

Prev.Close

0.1050

Last Close

0.1020

Gain%

-14.29

3101

.

89988.HK

.

BABA-WR

Last Signal

STAY IN CASH

60000

Sold at

81.28

Buy Level

84.00

Prev.Close

82.75

Last Close

82.90

Loss%

+1.99

60000

.

9609.HK

.

HAIWEI ELECH

Last Signal

STAY IN CASH

2102

Sold at

7.9400

Buy Level

7.5900

Prev.Close

7.1600

Last Close

7.3900

Gain%

-6.93

2102

.

9698.HK

.

GDS-SW

Last Signal

STAY IN CASH

2102

Sold at

34.32

Buy Level

28.93

Prev.Close

29.16

Last Close

30.02

Gain%

-12.53

2102

.

9876.HK

.

OCEAN ONE HLDG

Last Signal

STAY IN CASH

3107

Sold at

2.8300

Buy Level

2.7400

Prev.Close

2.4900

Last Close

2.6100

Gain%

-7.77

3107

.

9879.HK

.

MIGAO GROUP

Last Signal

STAY IN CASH

2102

Sold at

8.8500

Buy Level

8.8600

Prev.Close

8.8100

Last Close

8.7700

Gain%

-0.90

2102

.

9889.HK

.

DRCBH

Last Signal

STAY IN CASH

2108

Sold at

3.4000

Buy Level

3.3700

Prev.Close

3.3800

Last Close

3.3300

Gain%

-2.06

2108

.

9911.HK

.

NEWBORNTOWN

Last Signal

STAY IN CASH

60000

Sold at

8.2800

Buy Level

8.5800

Prev.Close

8.3900

Last Close

9.0900

Loss%

+9.78

60000

.

9919.HK

.

ACTIVATION GP

Last Signal

STAY IN CASH

2101

Sold at

0.9000

Buy Level

0.7700

Prev.Close

0.7700

Last Close

0.7700

Gain%

-14.44

2101

.

9936.HK

.

XIMEI RESOURCES

Last Signal

STAY IN CASH

4101

Sold at

20.25

Buy Level

17.23

Prev.Close

17.70

Last Close

16.86

Gain%

-16.74

4101

.

9989.HK

.

HEPALINKH

Last Signal

STAY IN CASH

2103

Sold at

3.9000

Buy Level

4.1400

Prev.Close

4.1100

Last Close

4.1100

Loss%

+5.38

2103

10000

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.

read more