SEHK Signal List

SEHK

Select Signals

Buy

Sell

Short

Select Patterns

Bullish

Bearish

.

0001.HK

.

CKH HOLDINGS

Last Signal

STAY IN CASH

2106

Sold at

69.17

Buy Level

67.95

Prev.Close

68.20

Last Close

67.65

Gain%

-2.20

2106

.

0003.HK

.

HK & CHINA GAS

Last Signal

STAY IN CASH

2101

Sold at

7.3600

Buy Level

6.8500

Prev.Close

6.8200

Last Close

6.8500

Gain%

-6.93

2101

.

0006.HK

.

POWER ASSETS

Last Signal

STAY IN CASH

2103

Sold at

64.76

Buy Level

56.50

Prev.Close

56.40

Last Close

56.25

Gain%

-13.14

2103

.

0008.HK

.

PCCW

Last Signal

STAY IN CASH

2101

Sold at

5.8400

Buy Level

5.9000

Prev.Close

5.9000

Last Close

5.8300

Gain%

-0.17

2101

.

0013.HK

.

HUTCHMED

Last Signal

STAY IN CASH

2106

Sold at

18.04

Buy Level

17.44

Prev.Close

17.64

Last Close

17.25

Gain%

-4.38

2106

.

0017.HK

.

NEW WORLD DEV

Last Signal

STAY IN CASH

1101

Sold at

7.7700

Buy Level

7.5100

Prev.Close

7.6100

Last Close

7.4900

Gain%

-3.60

1101

.

0019.HK

.

SWIRE PACIFIC A

Last Signal

STAY IN CASH

2102

Sold at

83.54

Buy Level

83.60

Prev.Close

83.30

Last Close

83.45

Gain%

-0.11

2102

.

0026.HK

.

CHINA MOTOR BUS

Last Signal

STAY IN CASH

2102

Sold at

57.50

Buy Level

57.80

Prev.Close

57.40

Last Close

57.80

Loss%

+0.52

2102

.

0028.HK

.

TIAN AN

Last Signal

STAY IN CASH

2103

Sold at

4.0000

Buy Level

4.0100

Prev.Close

4.0000

Last Close

3.9500

Gain%

-1.25

2103

.

0035.HK

.

FE CONSORT INTL

Last Signal

STAY IN CASH

2102

Sold at

0.7500

Buy Level

0.7300

Prev.Close

0.7300

Last Close

0.7200

Gain%

-4.00

2102

.

0057.HK

.

CHEN HSONG

Last Signal

STAY IN CASH

2102

Sold at

1.6600

Buy Level

1.6700

Prev.Close

1.6700

Last Close

1.6600

0.00

2102

.

0080.HK

.

CAI CORP

Last Signal

STAY IN CASH

2102

Sold at

0.3000

Buy Level

0.3050

Prev.Close

0.3000

Last Close

0.3050

Loss%

+1.67

2102

.

0083.HK

.

SINO LAND

Last Signal

STAY IN CASH

4101

Sold at

11.73

Buy Level

11.61

Prev.Close

11.64

Last Close

11.59

Gain%

-1.19

4101

.

0087.HK

.

SWIRE PACIFIC B

Last Signal

STAY IN CASH

2107

Sold at

13.15

Buy Level

13.06

Prev.Close

13.06

Last Close

13.06

Gain%

-0.68

2107

.

0095.HK

.

LVGEM CHINA

Last Signal

STAY IN CASH

3109

Sold at

0.2200

Buy Level

0.1965

Prev.Close

0.1860

Last Close

0.1860

Gain%

-15.45

3109

.

0097.HK

.

HENDERSON INV

Last Signal

STAY IN CASH

2104

Sold at

0.1510

Buy Level

0.1540

Prev.Close

0.1490

Last Close

0.1490

Gain%

-1.32

2104

.

0103.HK

.

SHOUGANG CENT

Last Signal

STAY IN CASH

2101

Sold at

2.5650

Buy Level

2.1100

Prev.Close

2.1100

Last Close

2.1100

Gain%

-17.74

2101

.

0107.HK

.

SICHUAN EXPRESSH

Last Signal

STAY IN CASH

2103

Sold at

5.7000

Buy Level

5.2050

Prev.Close

5.1000

Last Close

5.1000

Gain%

-10.53

2103

.

0108.HK

.

GR LIFE STYLE

Last Signal

STAY IN CASH

2108

Sold at

2.3300

Buy Level

2.0800

Prev.Close

2.0300

Last Close

2.0800

Gain%

-10.73

2108

.

0118.HK

.

COSMOS MACHINERY

Last Signal

STAY IN CASH

2102

Sold at

0.3300

Buy Level

0.2290

Prev.Close

0.2170

Last Close

0.2150

Gain%

-34.85

2102

.

0120.HK

.

COSMOPOL INT L

Last Signal

STAY IN CASH

1101

Sold at

0.0640

Buy Level

0.0600

Prev.Close

0.0600

Last Close

0.0570

Gain%

-10.94

1101

.

0123.HK

.

YUEXIU PROPERTY

Last Signal

STAY IN CASH

4101

Sold at

4.4600

Buy Level

4.3250

Prev.Close

4.3900

Last Close

4.3000

Gain%

-3.59

4101

.

0124.HK

.

GD LAND

Last Signal

STAY IN CASH

2106

Sold at

0.2340

Buy Level

0.2275

Prev.Close

0.2300

Last Close

0.2250

Gain%

-3.85

2106

.

0144.HK

.

CHINA MER PORT

Last Signal

STAY IN CASH

4101

Sold at

15.13

Buy Level

14.18

Prev.Close

14.42

Last Close

14.16

Gain%

-6.41

4101

.

0145.HK

.

CCIAM FUTURE EN

Last Signal

STAY IN CASH

2103

Sold at

0.1900

Buy Level

0.1920

Prev.Close

0.1910

Last Close

0.1910

Loss%

+0.53

2103

.

0148.HK

.

KINGBOARD HLDG

Last Signal

STAY IN CASH

60000

Sold at

65.23

Buy Level

69.10

Prev.Close

62.35

Last Close

71.75

Loss%

+10.00

60000

.

0168.HK

.

TSINGTAO BREWH

Last Signal

STAY IN CASH

2111

Sold at

49.64

Buy Level

48.78

Prev.Close

48.10

Last Close

48.78

Gain%

-1.73

2111

.

0169.HK

.

WANDA HOTEL DEV

Last Signal

STAY IN CASH

2102

Sold at

0.1130

Buy Level

0.1180

Prev.Close

0.1180

Last Close

0.1180

Loss%

+4.42

2102

.

0177.HK

.

JIANGSU EXPRESSH

Last Signal

STAY IN CASH

2101

Sold at

10.85

Buy Level

11.02

Prev.Close

10.77

Last Close

11.02

Loss%

+1.57

2101

.

0178.HK

.

SA SA INTL

Last Signal

STAY IN CASH

3112

Sold at

0.8700

Buy Level

0.8400

Prev.Close

0.8400

Last Close

0.8100

Gain%

-6.90

3112

.

0205.HK

.

SEEC MEDIA

Last Signal

STAY IN CASH

2106

Sold at

0.7600

Buy Level

0.7550

Prev.Close

0.7500

Last Close

0.7400

Gain%

-2.63

2106

.

0254.HK

.

NUR HOLDINGS

Last Signal

STAY IN CASH

2109

Sold at

0.2900

Buy Level

0.9400

Prev.Close

0.9100

Last Close

0.8800

Loss%

+203.45

2109

.

0257.HK

.

EB ENVIRONMENT

Last Signal

STAY IN CASH

2107

Sold at

5.7600

Buy Level

4.8800

Prev.Close

4.8800

Last Close

4.8800

Gain%

-15.28

2107

.

0268.HK

.

KINGDEE INT L

Last Signal

STAY IN CASH

2102

Sold at

7.9300

Buy Level

7.9800

Prev.Close

7.9800

Last Close

7.5100

Gain%

-5.30

2102

.

0270.HK

.

GUANGDONG INV

Last Signal

STAY IN CASH

2101

Sold at

8.2600

Buy Level

8.2700

Prev.Close

8.2700

Last Close

8.2500

Gain%

-0.12

2101

.

0280.HK

.

KING FOOK

Last Signal

STAY IN CASH

2101

Sold at

0.5000

Buy Level

0.5100

Prev.Close

0.5100

Last Close

0.4950

Gain%

-1.00

2101

.

0288.HK

.

WH GROUP

Last Signal

STAY IN CASH

2102

Sold at

9.0550

Buy Level

8.9900

Prev.Close

8.9900

Last Close

8.9700

Gain%

-0.94

2102

.

0291.HK

.

CHINA RES BEER

Last Signal

STAY IN CASH

2103

Sold at

26.93

Buy Level

23.82

Prev.Close

23.64

Last Close

23.64

Gain%

-12.22

2103

.

0327.HK

.

PAX GLOBAL

Last Signal

STAY IN CASH

2102

Sold at

3.5700

Buy Level

3.5300

Prev.Close

3.5300

Last Close

3.4900

Gain%

-2.24

2102

.

0329.HK

.

OCI INTL

Last Signal

STAY IN CASH

2102

Sold at

0.2850

Buy Level

0.2900

Prev.Close

0.2900

Last Close

0.2950

Loss%

+3.51

2102

.

0331.HK

.

FSE LIFESTYLE

Last Signal

STAY IN CASH

2102

Sold at

5.4300

Buy Level

5.3400

Prev.Close

5.3400

Last Close

5.2800

Gain%

-2.76

2102

.

0337.HK

.

GREENLAND HK

Last Signal

STAY IN CASH

1101

Sold at

0.1870

Buy Level

0.1660

Prev.Close

0.1660

Last Close

0.1660

Gain%

-11.23

1101

.

0353.HK

.

ENERGY INTINV

Last Signal

STAY IN CASH

2103

Sold at

0.3900

Buy Level

0.3850

Prev.Close

0.3850

Last Close

0.4000

Loss%

+2.56

2103

.

0354.HK

.

CHINASOFT INTL

Last Signal

STAY IN CASH

2106

Sold at

4.3700

Buy Level

4.1450

Prev.Close

4.2400

Last Close

4.0500

Gain%

-7.32

2106

.

0361.HK

.

SINO GOLF HOLD

Last Signal

STAY IN CASH

2103

Sold at

0.0520

Buy Level

0.0505

Prev.Close

0.0500

Last Close

0.0480

Gain%

-7.69

2103

.

0370.HK

.

HK ROBOTICS

Last Signal

STAY IN CASH

1101

Sold at

0.5500

Buy Level

0.3300

Prev.Close

0.3200

Last Close

0.3250

Gain%

-40.91

1101

.

0371.HK

.

BJ ENT WATER

Last Signal

STAY IN CASH

2105

Sold at

2.8900

Buy Level

2.5200

Prev.Close

2.5200

Last Close

2.4900

Gain%

-13.84

2105

.

0381.HK

.

AOM INT L

Last Signal

STAY IN CASH

2103

Sold at

0.1425

Buy Level

0.1050

Prev.Close

0.1030

Last Close

0.1030

Gain%

-27.72

2103

.

0382.HK

.

EDVANTAGE GROUP

Last Signal

STAY IN CASH

2109

Sold at

0.5900

Buy Level

0.5950

Prev.Close

0.5900

Last Close

0.5900

0.00

2109

.

0384.HK

.

CHINA GAS HOLD

Last Signal

STAY IN CASH

2102

Sold at

6.9600

Buy Level

7.0200

Prev.Close

7.0200

Last Close

6.8500

Gain%

-1.58

2102

.

0392.HK

.

BEIJING ENT

Last Signal

STAY IN CASH

2102

Sold at

29.58

Buy Level

29.64

Prev.Close

29.64

Last Close

29.02

Gain%

-1.89

2102

.

0393.HK

.

GLORIOUS SUN

Last Signal

STAY IN CASH

2101

Sold at

1.3300

Buy Level

1.3500

Prev.Close

1.3400

Last Close

1.3500

Loss%

+1.50

2101

.

0398.HK

.

ORIENTAL WATCH

Last Signal

STAY IN CASH

2103

Sold at

3.2500

Buy Level

3.2600

Prev.Close

3.2500

Last Close

3.2500

0.00

2103

.

0405.HK

.

YUEXIU REIT

Last Signal

STAY IN CASH

2106

Sold at

0.7100

Buy Level

0.7050

Prev.Close

0.7100

Last Close

0.7000

Gain%

-1.41

2106

.

0420.HK

.

FOUNTAIN SET

Last Signal

STAY IN CASH

2103

Sold at

0.7200

Buy Level

0.7250

Prev.Close

0.7100

Last Close

0.7200

0.00

2103

.

0435.HK

.

SUNLIGHT REIT

Last Signal

STAY IN CASH

1101

Sold at

2.3400

Buy Level

2.2400

Prev.Close

2.2500

Last Close

2.2300

Gain%

-4.70

1101

.

0460.HK

.

SIHUAN PHARM

Last Signal

STAY IN CASH

2102

Sold at

1.3900

Buy Level

0.9400

Prev.Close

0.9400

Last Close

0.9100

Gain%

-34.53

2102

.

0508.HK

.

DINGYI GP INV

Last Signal

STAY IN CASH

2103

Sold at

0.6100

Buy Level

0.4300

Prev.Close

0.4150

Last Close

0.4150

Gain%

-31.97

2103

.

0519.HK

.

NOVAUTEK

Last Signal

STAY IN CASH

2101

Sold at

0.1610

Buy Level

0.1610

Prev.Close

0.1590

Last Close

0.1510

Gain%

-6.21

2101

.

0535.HK

.

GEMDALE PPT

Last Signal

STAY IN CASH

2103

Sold at

0.1270

Buy Level

0.1220

Prev.Close

0.1200

Last Close

0.1200

Gain%

-5.51

2103

.

0538.HK

.

AJISEN (CHINA)

Last Signal

STAY IN CASH

2103

Sold at

0.9500

Buy Level

0.9500

Prev.Close

0.9400

Last Close

0.9300

Gain%

-2.11

2103

.

0547.HK

.

DIGITAL DOMAIN

Last Signal

STAY IN CASH

3109

Sold at

0.2770

Buy Level

0.2525

Prev.Close

0.2550

Last Close

0.2500

Gain%

-9.75

3109

.

0550.HK

.

ALLEGRO CULTURE

Last Signal

STAY IN CASH

1101

Sold at

1.3900

Buy Level

1.1700

Prev.Close

1.1300

Last Close

1.1100

Gain%

-20.14

1101

.

0551.HK

.

YUE YUEN IND

Last Signal

STAY IN CASH

2102

Sold at

14.66

Buy Level

13.78

Prev.Close

13.46

Last Close

13.78

Gain%

-6.00

2102

.

0552.HK

.

CHINACOMSERVICEH

Last Signal

STAY IN CASH

2101

Sold at

4.3300

Buy Level

4.1000

Prev.Close

4.0600

Last Close

4.1000

Gain%

-5.31

2101

.

0556.HK

.

PAN ASIA ENVIRO

Last Signal

STAY IN CASH

1101

Sold at

0.4950

Buy Level

0.4950

Prev.Close

0.4900

Last Close

0.4900

Gain%

-1.01

1101

.

0563.HK

.

SH IND URBAN

Last Signal

STAY IN CASH

2106

Sold at

0.2720

Buy Level

0.2625

Prev.Close

0.2650

Last Close

0.2600

Gain%

-4.41

2106

.

0586.HK

.

CONCH VENTURE

Last Signal

STAY IN CASH

60000

Sold at

10.54

Buy Level

10.82

Prev.Close

11.06

Last Close

10.53

Gain%

-0.09

60000

.

0587.HK

.

CONCH ENVIRO

Last Signal

STAY IN CASH

2102

Sold at

0.4100

Buy Level

0.3650

Prev.Close

0.3450

Last Close

0.3650

Gain%

-10.98

2102

.

0595.HK

.

AV CONCEPT

Last Signal

STAY IN CASH

4101

Sold at

1.3400

Buy Level

1.0900

Prev.Close

1.1700

Last Close

1.0800

Gain%

-19.40

4101

.

0622.HK

.

OSHIDORI

Last Signal

STAY IN CASH

2107

Sold at

2.3250

Buy Level

2.1200

Prev.Close

2.1200

Last Close

2.1200

Gain%

-8.82

2107

.

0626.HK

.

PUBLIC FIN HOLD

Last Signal

STAY IN CASH

1101

Sold at

1.4700

Buy Level

1.4100

Prev.Close

1.4100

Last Close

1.3800

Gain%

-6.12

1101

.

0631.HK

.

SANY INTL

Last Signal

STAY IN CASH

2102

Sold at

11.45

Buy Level

8.0200

Prev.Close

7.5600

Last Close

7.5200

Gain%

-34.32

2102

.

0632.HK

.

CHK OIL

Last Signal

STAY IN CASH

2103

Sold at

0.2565

Buy Level

0.2550

Prev.Close

0.2500

Last Close

0.2550

Gain%

-0.58

2103

.

0636.HK

.

KLN

Last Signal

STAY IN CASH

1101

Sold at

6.2150

Buy Level

6.0400

Prev.Close

6.0800

Last Close

6.0100

Gain%

-3.30

1101

.

0667.HK

.

CHINA EAST EDU

Last Signal

STAY IN CASH

2101

Sold at

4.8000

Buy Level

4.7700

Prev.Close

4.5000

Last Close

4.4100

Gain%

-8.13

2101

.

0698.HK

.

TONGDA GROUP

Last Signal

STAY IN CASH

1101

Sold at

2.5000

Buy Level

2.5000

Prev.Close

2.4700

Last Close

2.4100

Gain%

-3.60

1101

.

0716.HK

.

SINGAMAS CON

Last Signal

STAY IN CASH

2103

Sold at

0.6200

Buy Level

0.5050

Prev.Close

0.5000

Last Close

0.5000

Gain%

-19.35

2103

.

0717.HK

.

EMPEROR CAPITAL

Last Signal

STAY IN CASH

2101

Sold at

0.0910

Buy Level

0.0710

Prev.Close

0.0710

Last Close

0.0690

Gain%

-24.18

2101

.

0720.HK

.

AUTO ITALIA

Last Signal

STAY IN CASH

2103

Sold at

0.3000

Buy Level

0.3050

Prev.Close

0.3000

Last Close

0.3000

0.00

2103

.

0737.HK

.

BAY AREA DEV

Last Signal

STAY IN CASH

2102

Sold at

1.9600

Buy Level

1.9700

Prev.Close

1.9500

Last Close

1.9400

Gain%

-1.02

2102

.

0757.HK

.

SOLARGIGA

Last Signal

STAY IN CASH

2108

Sold at

0.0680

Buy Level

0.0670

Prev.Close

0.0670

Last Close

0.0610

Gain%

-10.29

2108

.

0772.HK

.

CHINA LIT

Last Signal

STAY IN CASH

2108

Sold at

23.71

Buy Level

23.38

Prev.Close

23.08

Last Close

22.90

Gain%

-3.42

2108

.

0776.HK

.

IMPERIUM TEC GP

Last Signal

STAY IN CASH

2106

Sold at

0.6400

Buy Level

0.5800

Prev.Close

0.5700

Last Close

0.5800

Gain%

-9.38

2106

.

0777.HK

.

NETDRAGON

Last Signal

STAY IN CASH

3109

Sold at

8.1000

Buy Level

7.7400

Prev.Close

7.8500

Last Close

7.6300

Gain%

-5.80

3109

.

0780.HK

.

TONGCHENGTRAVEL

Last Signal

STAY IN CASH

2105

Sold at

14.09

Buy Level

14.02

Prev.Close

13.90

Last Close

14.02

Gain%

-0.50

2105

.

0799.HK

.

IGG

Last Signal

STAY IN CASH

2103

Sold at

3.3600

Buy Level

3.3900

Prev.Close

3.3700

Last Close

3.3400

Gain%

-0.60

2103

.

0807.HK

.

SIICENVIRONMENT

Last Signal

STAY IN CASH

2103

Sold at

1.0800

Buy Level

1.0000

Prev.Close

1.0000

Last Close

1.0000

Gain%

-7.41

2103

.

0808.HK

.

PROSPERITY REIT UNT

Last Signal

STAY IN CASH

2107

Sold at

1.4800

Buy Level

1.4200

Prev.Close

1.4200

Last Close

1.4200

Gain%

-4.05

2107

.

0809.HK

.

GLOBAL BIO-CHEM

Last Signal

STAY IN CASH

2102

Sold at

0.0640

Buy Level

0.0600

Prev.Close

0.0600

Last Close

0.0600

Gain%

-6.25

2102

.

0817.HK

.

CHINA JINMAO

Last Signal

STAY IN CASH

2106

Sold at

1.7400

Buy Level

1.5950

Prev.Close

1.6100

Last Close

1.5800

Gain%

-9.20

2106

.

0827.HK

.

KO YO GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.0300

Buy Level

0.0320

Prev.Close

0.0300

Last Close

0.0320

Loss%

+6.67

2102

.

0829.HK

.

SHENGUAN HLDGS

Last Signal

STAY IN CASH

2101

Sold at

0.1510

Buy Level

0.1560

Prev.Close

0.1560

Last Close

0.1480

Gain%

-1.99

2101

.

0830.HK

.

CSC DEVELOPMENT

Last Signal

STAY IN CASH

2101

Sold at

0.8600

Buy Level

0.8300

Prev.Close

0.8000

Last Close

0.7900

Gain%

-8.14

2101

.

0856.HK

.

VSTECS

Last Signal

STAY IN CASH

2106

Sold at

11.21

Buy Level

10.29

Prev.Close

10.47

Last Close

10.11

Gain%

-9.81

2106

.

0858.HK

.

EXTRAWELL PHAR

Last Signal

STAY IN CASH

2103

Sold at

0.0780

Buy Level

0.0705

Prev.Close

0.0690

Last Close

0.0690

Gain%

-11.54

2103

.

0869.HK

.

PLAYMATES TOYS

Last Signal

STAY IN CASH

2103

Sold at

0.4800

Buy Level

0.4800

Prev.Close

0.4750

Last Close

0.4750

Gain%

-1.04

2103

.

0873.HK

.

SHIMAO SERVICES

Last Signal

STAY IN CASH

2103

Sold at

0.5400

Buy Level

0.5450

Prev.Close

0.5400

Last Close

0.5300

Gain%

-1.85

2103

.

0874.HK

.

BAIYUNSHAN PHH

Last Signal

STAY IN CASH

2106

Sold at

16.64

Buy Level

15.40

Prev.Close

15.36

Last Close

15.23

Gain%

-8.47

2106

.

0875.HK

.

CONGYU INTE AGR

Last Signal

STAY IN CASH

5101

Sold at

0.7800

Buy Level

0.5000

Prev.Close

0.4350

Last Close

0.4100

Gain%

-47.44

5101

.

0881.HK

.

ZHONGSHENG HLDG

Last Signal

STAY IN CASH

2105

Sold at

6.2400

Buy Level

6.1400

Prev.Close

5.9800

Last Close

6.1400

Gain%

-1.60

2105

.

0883.HK

.

CNOOC

Last Signal

STAY IN CASH

2101

Sold at

27.12

Buy Level

27.06

Prev.Close

26.54

Last Close

27.06

Gain%

-0.22

2101

.

0902.HK

.

HUANENG POWERH

Last Signal

STAY IN CASH

2105

Sold at

7.3500

Buy Level

7.1900

Prev.Close

7.1000

Last Close

7.1900

Gain%

-2.18

2105

.

0914.HK

.

CONCH CEMENTH

Last Signal

STAY IN CASH

2106

Sold at

18.53

Buy Level

18.26

Prev.Close

18.32

Last Close

18.21

Gain%

-1.73

2106

.

0921.HK

.

HISENSE HAH

Last Signal

STAY IN CASH

2103

Sold at

24.82

Buy Level

24.96

Prev.Close

24.96

Last Close

24.90

Loss%

+0.32

2103

.

0928.HK

.

KING INTL INV

Last Signal

STAY IN CASH

2103

Sold at

0.0760

Buy Level

0.0645

Prev.Close

0.0580

Last Close

0.0580

Gain%

-23.68

2103

.

0931.HK

.

CHINA HK POWER

Last Signal

STAY IN CASH

1101

Sold at

0.4500

Buy Level

0.3400

Prev.Close

0.3400

Last Close

0.3350

Gain%

-25.56

1101

.

0932.HK

.

SHUNTEN INTL

Last Signal

STAY IN CASH

2103

Sold at

0.0270

Buy Level

0.0275

Prev.Close

0.0270

Last Close

0.0270

0.00

2103

.

0933.HK

.

VIVA GOODS

Last Signal

STAY IN CASH

2102

Sold at

0.5350

Buy Level

0.4500

Prev.Close

0.4450

Last Close

0.4400

Gain%

-17.76

2102

.

0941.HK

.

CHINA MOBILE

Last Signal

STAY IN CASH

2101

Sold at

85.04

Buy Level

82.40

Prev.Close

82.40

Last Close

82.40

Gain%

-3.10

2101

.

0993.HK

.

XINKONG INT CAP

Last Signal

STAY IN CASH

2103

Sold at

0.0990

Buy Level

0.0990

Prev.Close

0.0980

Last Close

0.0970

Gain%

-2.02

2103

.

0994.HK

.

CT VISION

Last Signal

STAY IN CASH

2103

Sold at

0.3635

Buy Level

0.3675

Prev.Close

0.3500

Last Close

0.3500

Gain%

-3.71

2103

.

0995.HK

.

ANHUI EXPRESSWAYH

Last Signal

STAY IN CASH

2111

Sold at

16.33

Buy Level

16.23

Prev.Close

15.87

Last Close

16.23

Gain%

-0.61

2111

.

0999.HK

.

XIAOCAIYUAN

Last Signal

STAY IN CASH

2104

Sold at

7.0700

Buy Level

7.0100

Prev.Close

6.9300

Last Close

6.9900

Gain%

-1.13

2104

.

1023.HK

.

SITOY GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.4900

Buy Level

0.4850

Prev.Close

0.4800

Last Close

0.4850

Gain%

-1.02

2103

.

1050.HK

.

KARRIE INTL

Last Signal

STAY IN CASH

2106

Sold at

3.1700

Buy Level

3.1050

Prev.Close

3.1700

Last Close

3.0400

Gain%

-4.10

2106

.

1061.HK

.

ESSEX BIO-TECH

Last Signal

STAY IN CASH

2110

Sold at

2.9100

Buy Level

2.8500

Prev.Close

2.8500

Last Close

2.7000

Gain%

-7.22

2110

.

1063.HK

.

SUNCORP TECH

Last Signal

STAY IN CASH

2104

Sold at

0.1020

Buy Level

0.0725

Prev.Close

0.0740

Last Close

0.0710

Gain%

-30.39

2104

.

1066.HK

.

WEIGAO GROUPH

Last Signal

STAY IN CASH

2102

Sold at

3.3900

Buy Level

3.4150

Prev.Close

3.3600

Last Close

3.2900

Gain%

-2.95

2102

.

1068.HK

.

YURUN FOOD

Last Signal

STAY IN CASH

2101

Sold at

0.1030

Buy Level

0.0970

Prev.Close

0.0900

Last Close

0.0880

Gain%

-14.56

2101

.

1069.HK

.

CN HEALTH TECH

Last Signal

STAY IN CASH

2101

Sold at

0.3100

Buy Level

0.3000

Prev.Close

0.3050

Last Close

0.3000

Gain%

-3.23

2101

.

1070.HK

.

TCL ELECTRONICS

Last Signal

STAY IN CASH

1101

Sold at

15.69

Buy Level

13.77

Prev.Close

13.84

Last Close

13.72

Gain%

-12.56

1101

.

1071.HK

.

HUADIAN POWERH

Last Signal

STAY IN CASH

2102

Sold at

4.7700

Buy Level

4.6400

Prev.Close

4.4800

Last Close

4.5300

Gain%

-5.03

2102

.

1083.HK

.

TG SMART ENERGY

Last Signal

STAY IN CASH

1101

Sold at

3.4600

Buy Level

3.3000

Prev.Close

3.2500

Last Close

3.2300

Gain%

-6.65

1101

.

1088.HK

.

CHINA SHENHUAH

Last Signal

STAY IN CASH

2102

Sold at

46.31

Buy Level

46.52

Prev.Close

46.10

Last Close

46.52

Loss%

+0.45

2102

.

1112.HK

.

H&H INTL HLDG

Last Signal

STAY IN CASH

2108

Sold at

11.98

Buy Level

11.36

Prev.Close

10.92

Last Close

10.97

Gain%

-8.43

2108

.

1115.HK

.

5100 XIZANG

Last Signal

STAY IN CASH

2101

Sold at

0.4750

Buy Level

0.4650

Prev.Close

0.4550

Last Close

0.4650

Gain%

-2.11

2101

.

1119.HK

.

IDREAMSKY

Last Signal

STAY IN CASH

2102

Sold at

0.4360

Buy Level

0.3500

Prev.Close

0.3550

Last Close

0.3400

Gain%

-22.02

2102

.

1122.HK

.

QINGLING MOTORSH

Last Signal

STAY IN CASH

2105

Sold at

1.1400

Buy Level

0.8500

Prev.Close

0.8400

Last Close

0.8100

Gain%

-28.95

2105

.

1126.HK

.

DREAM INT L

Last Signal

STAY IN CASH

2101

Sold at

6.7500

Buy Level

6.7800

Prev.Close

6.7500

Last Close

6.6200

Gain%

-1.93

2101

.

1130.HK

.

CHINA ENV RES

Last Signal

STAY IN CASH

2101

Sold at

0.6300

Buy Level

0.6100

Prev.Close

0.6100

Last Close

0.5800

Gain%

-7.94

2101

.

1147.HK

.

EDENSOFT

Last Signal

STAY IN CASH

2105

Sold at

0.1500

Buy Level

0.1490

Prev.Close

0.1360

Last Close

0.1290

Gain%

-14.00

2105

.

1156.HK

.

CHINANEWENERGY

Last Signal

STAY IN CASH

2105

Sold at

0.2380

Buy Level

0.2450

Prev.Close

0.2370

Last Close

0.2450

Loss%

+2.94

2105

.

1161.HK

.

WATER OASIS GP

Last Signal

STAY IN CASH

2106

Sold at

1.1800

Buy Level

1.1600

Prev.Close

1.1700

Last Close

1.1500

Gain%

-2.54

2106

.

1167.HK

.

JACOBIO-B

Last Signal

STAY IN CASH

2101

Sold at

8.0700

Buy Level

4.3200

Prev.Close

4.1400

Last Close

4.3200

Gain%

-46.47

2101

.

1180.HK

.

PARADISE ENTERTAIN

Last Signal

STAY IN CASH

2107

Sold at

0.6800

Buy Level

0.6800

Prev.Close

0.6700

Last Close

0.6300

Gain%

-7.35

2107

.

1184.HK

.

SAS DRAGON

Last Signal

STAY IN CASH

2107

Sold at

6.7050

Buy Level

6.4900

Prev.Close

6.5000

Last Close

6.4900

Gain%

-3.21

2107

.

1196.HK

.

REALORD GROUP

Last Signal

STAY IN CASH

4101

Sold at

11.20

Buy Level

10.90

Prev.Close

11.11

Last Close

10.71

Gain%

-4.38

4101

.

1200.HK

.

MIDLAND HOLDING

Last Signal

STAY IN CASH

2101

Sold at

2.5600

Buy Level

2.6000

Prev.Close

2.6000

Last Close

2.5000

Gain%

-2.34

2101

.

1202.HK

.

SIWI SCI & TECHH

Last Signal

STAY IN CASH

2106

Sold at

1.5300

Buy Level

1.3950

Prev.Close

1.4100

Last Close

1.3800

Gain%

-9.80

2106

.

1206.HK

.

TECHNOVATOR

Last Signal

STAY IN CASH

2104

Sold at

0.3750

Buy Level

0.2030

Prev.Close

0.2030

Last Close

0.1980

Gain%

-47.20

2104

.

1233.HK

.

TIMES CHINA

Last Signal

STAY IN CASH

2107

Sold at

0.0525

Buy Level

0.0360

Prev.Close

0.0360

Last Close

0.0360

Gain%

-31.43

2107

.

1244.HK

.

3D MEDICINES

Last Signal

STAY IN CASH

2103

Sold at

3.4100

Buy Level

3.1450

Prev.Close

3.0100

Last Close

2.9900

Gain%

-12.32

2103

.

1251.HK

.

SPT ENERGY

Last Signal

STAY IN CASH

2101

Sold at

0.2480

Buy Level

0.2460

Prev.Close

0.2460

Last Close

0.2390

Gain%

-3.63

2101

.

1276.HK

.

HENGRUI PHARMAH

Last Signal

STAY IN CASH

2102

Sold at

65.02

Buy Level

54.50

Prev.Close

54.50

Last Close

52.45

Gain%

-19.33

2102

.

1277.HK

.

KINETIC DEV

Last Signal

STAY IN CASH

2102

Sold at

2.0450

Buy Level

1.9300

Prev.Close

1.8900

Last Close

1.9300

Gain%

-5.62

2102

.

1278.HK

.

CHINANEWTOWN

Last Signal

STAY IN CASH

2104

Sold at

0.0800

Buy Level

0.0745

Prev.Close

0.0770

Last Close

0.0720

Gain%

-10.00

2104

.

1282.HK

.

RENZE HARVEST

Last Signal

STAY IN CASH

2102

Sold at

0.0890

Buy Level

0.0850

Prev.Close

0.0850

Last Close

0.0850

Gain%

-4.49

2102

.

1283.HK

.

ACCEL GROUP

Last Signal

STAY IN CASH

2103

Sold at

1.8500

Buy Level

1.7200

Prev.Close

1.7000

Last Close

1.7000

Gain%

-8.11

2103

.

1286.HK

.

IMPRO PRECISION

Last Signal

STAY IN CASH

4101

Sold at

9.9250

Buy Level

8.4500

Prev.Close

8.9000

Last Close

8.4000

Gain%

-15.37

4101

.

1314.HK

.

TSUI WAH HLDG

Last Signal

STAY IN CASH

2111

Sold at

0.1480

Buy Level

0.1480

Prev.Close

0.1390

Last Close

0.1400

Gain%

-5.41

2111

.

1317.HK

.

MAPLELEAF EDU

Last Signal

STAY IN CASH

2107

Sold at

0.1980

Buy Level

0.1900

Prev.Close

0.1900

Last Close

0.1850

Gain%

-6.57

2107

.

1332.HK

.

TOUYUN BIOTECH

Last Signal

STAY IN CASH

2102

Sold at

0.1160

Buy Level

0.1305

Prev.Close

0.1170

Last Close

0.1140

Gain%

-1.72

2102

.

1339.HK

.

PICC GROUPH

Last Signal

STAY IN CASH

3110

Sold at

5.5000

Buy Level

5.0800

Prev.Close

5.0800

Last Close

5.0600

Gain%

-8.00

3110

.

1343.HK

.

WEI YUAN HLDG

Last Signal

STAY IN CASH

2102

Sold at

0.1365

Buy Level

0.1360

Prev.Close

0.1240

Last Close

0.1270

Gain%

-6.96

2102

.

1357.HK

.

MEITU

Last Signal

STAY IN CASH

60000

Sold at

4.4700

Buy Level

4.8100

Prev.Close

5.0200

Last Close

4.8100

Loss%

+7.61

60000

.

1359.HK

.

CHINA CINDAH

Last Signal

STAY IN CASH

2103

Sold at

1.0500

Buy Level

1.0500

Prev.Close

1.0400

Last Close

1.0300

Gain%

-1.90

2103

.

1372.HK

.

C CARBONNEUTRAL

Last Signal

STAY IN CASH

2103

Sold at

1.0600

Buy Level

0.9350

Prev.Close

0.9100

Last Close

0.9000

Gain%

-15.09

2103

.

1375.HK

.

CC SECURITIESH

Last Signal

STAY IN CASH

1101

Sold at

1.9500

Buy Level

1.6900

Prev.Close

1.7000

Last Close

1.6800

Gain%

-13.85

1101

.

1380.HK

.

CHI KINGSTONE

Last Signal

STAY IN CASH

2103

Sold at

0.5700

Buy Level

0.5900

Prev.Close

0.5900

Last Close

0.5700

0.00

2103

.

1382.HK

.

PACIFICTEXTILES

Last Signal

STAY IN CASH

2106

Sold at

1.2400

Buy Level

1.1100

Prev.Close

1.1200

Last Close

1.1000

Gain%

-11.29

2106

.

1384.HK

.

DEEPEXI TECHH

Last Signal

STAY IN CASH

4101

Sold at

55.43

Buy Level

51.08

Prev.Close

52.70

Last Close

50.60

Gain%

-8.71

4101

.

1393.HK

.

HIDILI INDUSTRY

Last Signal

STAY IN CASH

2109

Sold at

0.0590

Buy Level

0.0530

Prev.Close

0.0520

Last Close

0.0520

Gain%

-11.86

2109

.

1408.HK

.

MACAU E&M

Last Signal

STAY IN CASH

2101

Sold at

0.4400

Buy Level

0.3850

Prev.Close

0.3800

Last Close

0.3750

Gain%

-14.77

2101

.

1413.HK

.

FEG HOLDING-NEWN1

Last Signal

STAY IN CASH

2105

Sold at

0.3360

Buy Level

0.1780

Prev.Close

0.1780

Last Close

0.1780

Gain%

-47.02

2105

.

1416.HK

.

CTR HOLDINGS

Last Signal

STAY IN CASH

2103

Sold at

0.2270

Buy Level

0.2050

Prev.Close

0.2020

Last Close

0.2020

Gain%

-11.01

2103

.

1425.HK

.

JUSTIN ALLEN H

Last Signal

STAY IN CASH

2103

Sold at

0.6900

Buy Level

0.6500

Prev.Close

0.6500

Last Close

0.6500

Gain%

-5.80

2103

.

1426.HK

.

SPRING REIT

Last Signal

STAY IN CASH

2101

Sold at

1.3500

Buy Level

1.2100

Prev.Close

1.1800

Last Close

1.2100

Gain%

-10.37

2101

.

1455.HK

.

FOURACE IND GP

Last Signal

STAY IN CASH

60000

Sold at

0.2300

Buy Level

0.2340

Prev.Close

0.2440

Last Close

0.2370

Loss%

+3.04

60000

.

1458.HK

.

ZHOU HEI YA

Last Signal

STAY IN CASH

2102

Sold at

1.4700

Buy Level

1.3850

Prev.Close

1.3600

Last Close

1.3800

Gain%

-6.12

2102

.

1483.HK

.

NET-A-GO TECH

Last Signal

STAY IN CASH

2103

Sold at

1.0900

Buy Level

1.1600

Prev.Close

1.1600

Last Close

1.1600

Loss%

+6.42

2103

.

1526.HK

.

RICI HEALTH

Last Signal

STAY IN CASH

2102

Sold at

0.7100

Buy Level

0.7200

Prev.Close

0.7100

Last Close

0.7200

Loss%

+1.41

2102

.

1528.HK

.

RS MACALLINEH

Last Signal

STAY IN CASH

2106

Sold at

1.2500

Buy Level

1.2350

Prev.Close

1.2300

Last Close

1.2300

Gain%

-1.60

2106

.

1529.HK

.

YUES INTL HLDG

Last Signal

STAY IN CASH

2105

Sold at

0.4950

Buy Level

0.3400

Prev.Close

0.3250

Last Close

0.3400

Gain%

-31.31

2105

.

1536.HK

.

YUK WING GP

Last Signal

STAY IN CASH

2102

Sold at

0.2720

Buy Level

0.2800

Prev.Close

0.2800

Last Close

0.2800

Loss%

+2.94

2102

.

1539.HK

.

UNITY GP HLDGS

Last Signal

STAY IN CASH

3104

Sold at

0.3650

Buy Level

0.3350

Prev.Close

0.3350

Last Close

0.3350

Gain%

-8.22

3104

.

1563.HK

.

ALLI INTL ED LE

Last Signal

STAY IN CASH

2102

Sold at

0.1490

Buy Level

0.1490

Prev.Close

0.1490

Last Close

0.1490

0.00

2102

.

1568.HK

.

SUNDART HLDGS

Last Signal

STAY IN CASH

2109

Sold at

0.6700

Buy Level

0.6800

Prev.Close

0.6700

Last Close

0.6700

0.00

2109

.

1572.HK

.

CHINA ART FIN

Last Signal

STAY IN CASH

2102

Sold at

0.0970

Buy Level

0.0900

Prev.Close

0.0950

Last Close

0.0960

Gain%

-1.03

2102

.

1579.HK

.

YIHAI INTL

Last Signal

STAY IN CASH

2101

Sold at

15.94

Buy Level

13.95

Prev.Close

13.40

Last Close

13.53

Gain%

-15.12

2101

.

1581.HK

.

PROGRESSIVE P

Last Signal

STAY IN CASH

2103

Sold at

0.1750

Buy Level

0.3550

Prev.Close

0.3500

Last Close

0.3500

Loss%

+100.00

2103

.

1592.HK

.

ANCHORSTONE

Last Signal

STAY IN CASH

2105

Sold at

0.1770

Buy Level

0.1790

Prev.Close

0.1710

Last Close

0.1790

Loss%

+1.13

2105

.

1623.HK

.

HILONG

Last Signal

STAY IN CASH

2102

Sold at

0.2300

Buy Level

0.2280

Prev.Close

0.2310

Last Close

0.2200

Gain%

-4.35

2102

.

1628.HK

.

YUZHOU GROUP

Last Signal

STAY IN CASH

2106

Sold at

0.1530

Buy Level

0.1420

Prev.Close

0.1430

Last Close

0.1410

Gain%

-7.84

2106

.

1635.HK

.

DZUGH

Last Signal

STAY IN CASH

3108

Sold at

3.1500

Buy Level

2.9100

Prev.Close

2.9200

Last Close

2.9000

Gain%

-7.94

3108

.

1637.HK

.

SH GROUP HLDG

Last Signal

STAY IN CASH

2101

Sold at

0.2337

Buy Level

0.4550

Prev.Close

0.4550

Last Close

0.4450

Loss%

+90.42

2101

.

1640.HK

.

QIAN XUN TECH

Last Signal

STAY IN CASH

2102

Sold at

0.8200

Buy Level

0.7900

Prev.Close

0.7900

Last Close

0.7300

Gain%

-10.98

2102

.

1652.HK

.

FUSEN PHARM

Last Signal

STAY IN CASH

2107

Sold at

1.0900

Buy Level

1.0500

Prev.Close

1.0500

Last Close

1.0500

Gain%

-3.67

2107

.

1662.HK

.

YEE HOP HLDGS

Last Signal

STAY IN CASH

2103

Sold at

0.8700

Buy Level

0.8950

Prev.Close

0.8700

Last Close

0.8700

0.00

2103

.

1676.HK

.

GAODI HOLDINGS

Last Signal

STAY IN CASH

2101

Sold at

0.2120

Buy Level

0.2170

Prev.Close

0.2170

Last Close

0.2050

Gain%

-3.30

2101

.

1698.HK

.

TME-SW

Last Signal

STAY IN CASH

2102

Sold at

35.96

Buy Level

35.90

Prev.Close

35.90

Last Close

35.40

Gain%

-1.56

2102

.

1703.HK

.

WELIFE TECH

Last Signal

STAY IN CASH

1101

Sold at

0.6800

Buy Level

0.6000

Prev.Close

0.6100

Last Close

0.5900

Gain%

-13.24

1101

.

1709.HK

.

DL HOLDINGS GP

Last Signal

STAY IN CASH

2109

Sold at

1.3000

Buy Level

1.2800

Prev.Close

1.2500

Last Close

1.2200

Gain%

-6.15

2109

.

1710.HK

.

TRIO IND ELEC

Last Signal

STAY IN CASH

2111

Sold at

0.6400

Buy Level

0.3600

Prev.Close

0.3450

Last Close

0.3600

Gain%

-43.75

2111

.

1715.HK

.

AI HEALTH TECH

Last Signal

STAY IN CASH

2102

Sold at

0.3450

Buy Level

0.4450

Prev.Close

0.4350

Last Close

0.4400

Loss%

+27.54

2102

.

1727.HK

.

HEBEI CONSH

Last Signal

STAY IN CASH

3110

Sold at

0.2770

Buy Level

0.2500

Prev.Close

0.2400

Last Close

0.2500

Gain%

-9.75

3110

.

1772.HK

.

GANFENGLITHIUMH

Last Signal

STAY IN CASH

4101

Sold at

84.52

Buy Level

54.32

Prev.Close

55.80

Last Close

54.00

Gain%

-36.11

4101

.

1786.HK

.

CRCCEH

Last Signal

STAY IN CASH

2101

Sold at

0.8200

Buy Level

0.7900

Prev.Close

0.7800

Last Close

0.7700

Gain%

-6.10

2101

.

1788.HK

.

GUOTAI JUNAN I

Last Signal

STAY IN CASH

2106

Sold at

2.2000

Buy Level

2.0950

Prev.Close

2.1100

Last Close

2.0800

Gain%

-5.45

2106

.

1789.HK

.

AK MEDICAL

Last Signal

STAY IN CASH

2103

Sold at

6.0700

Buy Level

5.8300

Prev.Close

5.7500

Last Close

5.7100

Gain%

-5.93

2103

.

1795.HK

.

YADONG GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.5300

Buy Level

0.5400

Prev.Close

0.5300

Last Close

0.5300

0.00

2103

.

1797.HK

.

EAST BUY

Last Signal

STAY IN CASH

2101

Sold at

21.70

Buy Level

21.56

Prev.Close

21.18

Last Close

21.56

Gain%

-0.65

2101

.

1798.HK

.

DATANG RENEWH

Last Signal

STAY IN CASH

4101

Sold at

1.6800

Buy Level

1.6150

Prev.Close

1.6400

Last Close

1.6100

Gain%

-4.17

4101

.

1810.HK

.

XIAOMI-W

Last Signal

STAY IN CASH

2106

Sold at

28.40

Buy Level

27.59

Prev.Close

27.80

Last Close

27.38

Gain%

-3.59

2106

.

1813.HK

.

KWG GROUP

Last Signal

STAY IN CASH

2111

Sold at

0.1400

Buy Level

0.1450

Prev.Close

0.1450

Last Close

0.1400

0.00

2111

.

1818.HK

.

ZHAOJIN MININGH

Last Signal

STAY IN CASH

4101

Sold at

21.13

Buy Level

19.17

Prev.Close

20.16

Last Close

19.09

Gain%

-9.65

4101

.

1828.HK

.

FWD

Last Signal

STAY IN CASH

2102

Sold at

29.82

Buy Level

29.24

Prev.Close

29.06

Last Close

29.20

Gain%

-2.08

2102

.

1833.HK

.

PA GOODDOCTOR

Last Signal

STAY IN CASH

1101

Sold at

8.9900

Buy Level

8.7200

Prev.Close

8.7600

Last Close

8.6600

Gain%

-3.67

1101

.

1876.HK

.

BUD APAC

Last Signal

STAY IN CASH

2102

Sold at

7.9600

Buy Level

7.0500

Prev.Close

7.0100

Last Close

7.0500

Gain%

-11.43

2102

.

1896.HK

.

MAOYAN ENT

Last Signal

STAY IN CASH

1101

Sold at

5.5100

Buy Level

5.3500

Prev.Close

5.3400

Last Close

5.3300

Gain%

-3.27

1101

.

1898.HK

.

CHINA COALH

Last Signal

STAY IN CASH

2108

Sold at

12.97

Buy Level

13.00

Prev.Close

12.75

Last Close

12.80

Gain%

-1.31

2108

.

1938.HK

.

CHU KONG PIPE

Last Signal

STAY IN CASH

2102

Sold at

0.3000

Buy Level

0.2900

Prev.Close

0.2800

Last Close

0.2800

Gain%

-6.67

2102

.

1942.HK

.

MOG DIGITECH HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

0.2360

Buy Level

0.1075

Prev.Close

0.1040

Last Close

0.1000

Gain%

-57.63

2102

.

1943.HK

.

KINGS STONE

Last Signal

STAY IN CASH

2105

Sold at

0.6650

Buy Level

0.6700

Prev.Close

0.6700

Last Close

0.6500

Gain%

-2.26

2105

.

1945.HK

.

ZERO2IPO

Last Signal

STAY IN CASH

3107

Sold at

1.7000

Buy Level

1.7100

Prev.Close

1.6900

Last Close

1.7100

Loss%

+0.59

3107

.

1952.HK

.

EVEREST MED

Last Signal

STAY IN CASH

2103

Sold at

29.72

Buy Level

29.87

Prev.Close

28.76

Last Close

27.96

Gain%

-5.92

2103

.

1957.HK

.

MBV INTL

Last Signal

STAY IN CASH

60000

Sold at

0.2380

Buy Level

0.2500

Prev.Close

0.2550

Last Close

0.2400

Loss%

+0.84

60000

.

1967.HK

.

CONFIDENCE IN

Last Signal

STAY IN CASH

2102

Sold at

0.3950

Buy Level

0.3900

Prev.Close

0.3750

Last Close

0.3650

Gain%

-7.59

2102

.

1969.HK

.

CHINA CHUNLAI

Last Signal

STAY IN CASH

2109

Sold at

1.1100

Buy Level

1.0900

Prev.Close

1.0500

Last Close

1.0000

Gain%

-9.91

2109

.

1970.HK

.

IMAX CHINA

Last Signal

STAY IN CASH

2102

Sold at

8.3900

Buy Level

8.0750

Prev.Close

8.0500

Last Close

8.0500

Gain%

-4.05

2102

.

1980.HK

.

TIANGE

Last Signal

STAY IN CASH

2102

Sold at

0.6900

Buy Level

0.6400

Prev.Close

0.6300

Last Close

0.6200

Gain%

-10.14

2102

.

1981.HK

.

CATHAY GP HLDGS

Last Signal

STAY IN CASH

1101

Sold at

0.8300

Buy Level

0.7200

Prev.Close

0.7800

Last Close

0.7100

Gain%

-14.46

1101

.

1988.HK

.

MINSHENG BANKH

Last Signal

STAY IN CASH

2111

Sold at

3.4300

Buy Level

3.4600

Prev.Close

3.4600

Last Close

3.4100

Gain%

-0.58

2111

.

1997.HK

.

WHARF REIC

Last Signal

STAY IN CASH

2106

Sold at

23.86

Buy Level

22.71

Prev.Close

22.84

Last Close

22.54

Gain%

-5.53

2106

.

2001.HK

.

NEW HIGHER EDU

Last Signal

STAY IN CASH

2106

Sold at

0.6650

Buy Level

0.6250

Prev.Close

0.6300

Last Close

0.6200

Gain%

-6.77

2106

.

2007.HK

.

COUNTRY GARDEN

Last Signal

STAY IN CASH

2108

Sold at

0.2270

Buy Level

0.2175

Prev.Close

0.2160

Last Close

0.2140

Gain%

-5.73

2108

.

2009.HK

.

BBMGH

Last Signal

STAY IN CASH

2109

Sold at

0.7100

Buy Level

0.7100

Prev.Close

0.7100

Last Close

0.7000

Gain%

-1.41

2109

.

2013.HK

.

WEIMOB INC

Last Signal

STAY IN CASH

2101

Sold at

1.4200

Buy Level

1.4500

Prev.Close

1.3600

Last Close

1.4500

Loss%

+2.11

2101

.

2015.HK

.

LI AUTO-W

Last Signal

STAY IN CASH

2101

Sold at

71.18

Buy Level

57.35

Prev.Close

56.65

Last Close

57.35

Gain%

-19.44

2101

.

2030.HK

.

CABBEEN

Last Signal

STAY IN CASH

2108

Sold at

1.3100

Buy Level

1.2900

Prev.Close

1.3000

Last Close

1.3100

0.00

2108

.

2057.HK

.

ZTO EXPRESS-W

Last Signal

STAY IN CASH

2102

Sold at

197.04

Buy Level

178.00

Prev.Close

175.90

Last Close

173.80

Gain%

-11.79

2102

.

2096.HK

.

SIMCERE PHARMA

Last Signal

STAY IN CASH

2102

Sold at

11.70

Buy Level

9.8700

Prev.Close

9.8700

Last Close

9.6300

Gain%

-17.69

2102

.

2099.HK

.

CHINAGOLDINTL

Last Signal

STAY IN CASH

4101

Sold at

152.03

Buy Level

138.65

Prev.Close

146.80

Last Close

137.20

Gain%

-9.75

4101

.

2111.HK

.

BEST PACIFIC

Last Signal

STAY IN CASH

2103

Sold at

3.0000

Buy Level

2.6300

Prev.Close

2.6200

Last Close

2.6100

Gain%

-13.00

2103

.

2129.HK

.

LEGION CONSO

Last Signal

STAY IN CASH

1101

Sold at

0.2180

Buy Level

0.1990

Prev.Close

0.1990

Last Close

0.1980

Gain%

-9.17

1101

.

2136.HK

.

LIFESTYLE CHI

Last Signal

STAY IN CASH

2109

Sold at

0.6300

Buy Level

0.6350

Prev.Close

0.6300

Last Close

0.6300

0.00

2109

.

2161.HK

.

JBM HEALTHCARE

Last Signal

STAY IN CASH

2101

Sold at

2.4600

Buy Level

2.3600

Prev.Close

2.3600

Last Close

2.3600

Gain%

-4.07

2101

.

2168.HK

.

KAISA PROSPER

Last Signal

STAY IN CASH

2103

Sold at

1.0200

Buy Level

1.0300

Prev.Close

1.0200

Last Close

1.0200

0.00

2103

.

2169.HK

.

CANGGANGRAILWAY

Last Signal

STAY IN CASH

2103

Sold at

0.5650

Buy Level

0.5750

Prev.Close

0.5600

Last Close

0.5600

Gain%

-0.88

2103

.

2178.HK

.

PETRO-KING

Last Signal

STAY IN CASH

2101

Sold at

0.2320

Buy Level

0.2110

Prev.Close

0.1930

Last Close

0.2110

Gain%

-9.05

2101

.

2186.HK

.

LUYE PHARMA

Last Signal

STAY IN CASH

2108

Sold at

2.1900

Buy Level

1.9550

Prev.Close

1.8600

Last Close

1.7800

Gain%

-18.72

2108

.

2198.HK

.

CHINA SANJIANG

Last Signal

STAY IN CASH

2106

Sold at

3.4700

Buy Level

3.3800

Prev.Close

3.3600

Last Close

3.2500

Gain%

-6.34

2106

.

2218.HK

.

ANDRE JUICEH

Last Signal

STAY IN CASH

2105

Sold at

17.85

Buy Level

17.67

Prev.Close

17.02

Last Close

17.67

Gain%

-1.01

2105

.

2219.HK

.

CHAOJU EYE CARE

Last Signal

STAY IN CASH

2103

Sold at

2.5700

Buy Level

2.5600

Prev.Close

2.5600

Last Close

2.5200

Gain%

-1.95

2103

.

2221.HK

.

NEW CONCEPTS

Last Signal

STAY IN CASH

2106

Sold at

0.9000

Buy Level

0.7350

Prev.Close

0.7600

Last Close

0.7200

Gain%

-20.00

2106

.

2235.HK

.

MICROTECH MED-BH

Last Signal

STAY IN CASH

2105

Sold at

7.9500

Buy Level

7.4500

Prev.Close

7.3900

Last Close

7.2500

Gain%

-8.81

2105

.

2236.HK

.

WISON ENGINEER SERVICES

Last Signal

STAY IN CASH

2101

Sold at

0.5100

Buy Level

0.5200

Prev.Close

0.4900

Last Close

0.4900

Gain%

-3.92

2101

.

2246.HK

.

GOGOX

Last Signal

STAY IN CASH

2101

Sold at

1.8600

Buy Level

1.7000

Prev.Close

1.6700

Last Close

1.6600

Gain%

-10.75

2101

.

2252.HK

.

MEDBOT-BH

Last Signal

STAY IN CASH

2101

Sold at

33.30

Buy Level

25.10

Prev.Close

25.10

Last Close

24.56

Gain%

-26.25

2101

.

2257.HK

.

SIRNAOMICS-B

Last Signal

STAY IN CASH

2102

Sold at

5.4500

Buy Level

5.1800

Prev.Close

5.1800

Last Close

4.8000

Gain%

-11.93

2102

.

2265.HK

.

HC ENV TECH

Last Signal

STAY IN CASH

2101

Sold at

1.1700

Buy Level

1.2300

Prev.Close

1.1300

Last Close

1.2300

Loss%

+5.13

2101

.

2279.HK

.

YONGHE MEDICAL

Last Signal

STAY IN CASH

2102

Sold at

2.2700

Buy Level

2.1100

Prev.Close

2.1100

Last Close

2.0600

Gain%

-9.25

2102

.

2309.HK

.

ZO FUTURE GROUP

Last Signal

STAY IN CASH

2101

Sold at

2.3900

Buy Level

2.2700

Prev.Close

2.2400

Last Close

2.2700

Gain%

-5.02

2101

.

2312.HK

.

LONG INV CORP

Last Signal

STAY IN CASH

2103

Sold at

0.6500

Buy Level

0.4225

Prev.Close

0.3950

Last Close

0.4000

Gain%

-38.46

2103

.

2313.HK

.

SHENZHOU INTL

Last Signal

STAY IN CASH

2106

Sold at

44.56

Buy Level

43.62

Prev.Close

43.74

Last Close

43.40

Gain%

-2.60

2106

.

2318.HK

.

PING ANH

Last Signal

STAY IN CASH

2107

Sold at

65.05

Buy Level

56.85

Prev.Close

56.90

Last Close

56.85

Gain%

-12.61

2107

.

2319.HK

.

MENGNIU DAIRY

Last Signal

STAY IN CASH

1102

Sold at

17.00

Buy Level

16.39

Prev.Close

15.89

Last Close

16.39

Gain%

-3.62

1102

.

2325.HK

.

YUNKANG GROUP

Last Signal

STAY IN CASH

2101

Sold at

0.7300

Buy Level

0.7400

Prev.Close

0.7200

Last Close

0.7400

Loss%

+1.37

2101

.

2331.HK

.

LI NING

Last Signal

STAY IN CASH

2105

Sold at

18.17

Buy Level

18.02

Prev.Close

17.78

Last Close

18.02

Gain%

-0.83

2105

.

2337.HK

.

UNITED STRENGTH

Last Signal

STAY IN CASH

2111

Sold at

1.3000

Buy Level

1.3500

Prev.Close

1.3500

Last Close

1.2600

Gain%

-3.08

2111

.

2348.HK

.

DAWNRAYS PHARMA

Last Signal

STAY IN CASH

2103

Sold at

1.1200

Buy Level

1.0600

Prev.Close

1.0700

Last Close

1.0700

Gain%

-4.46

2103

.

2367.HK

.

GIANT BIOGENE

Last Signal

STAY IN CASH

2101

Sold at

28.51

Buy Level

27.78

Prev.Close

27.38

Last Close

27.78

Gain%

-2.56

2101

.

2368.HK

.

EAGLE NICE

Last Signal

STAY IN CASH

60000

Sold at

2.7900

Buy Level

2.9000

Prev.Close

2.7000

Last Close

3.1000

Loss%

+11.11

60000

.

2376.HK

.

LUSHANGSERVICESH

Last Signal

STAY IN CASH

2103

Sold at

1.8900

Buy Level

2.4500

Prev.Close

2.4000

Last Close

2.4400

Loss%

+29.10

2103

.

2377.HK

.

BOQI ENV

Last Signal

STAY IN CASH

2103

Sold at

1.0100

Buy Level

0.9100

Prev.Close

0.9000

Last Close

0.9000

Gain%

-10.89

2103

.

2378.HK

.

PRU

Last Signal

STAY IN CASH

4101

Sold at

116.53

Buy Level

98.92

Prev.Close

101.10

Last Close

98.05

Gain%

-15.86

4101

.

2381.HK

.

SMC ELECTRIC

Last Signal

STAY IN CASH

2111

Sold at

0.2200

Buy Level

0.2320

Prev.Close

0.2260

Last Close

0.2320

Loss%

+5.45

2111

.

2393.HK

.

YESTAR HEALTH

Last Signal

STAY IN CASH

60000

Sold at

0.0695

Buy Level

0.0740

Prev.Close

0.0730

Last Close

0.0740

Loss%

+6.47

60000

.

2396.HK

.

B&K CORP-BH

Last Signal

STAY IN CASH

2107

Sold at

5.7400

Buy Level

5.1900

Prev.Close

5.1900

Last Close

5.0700

Gain%

-11.67

2107

.

2410.HK

.

TYK MEDICINES-BH

Last Signal

STAY IN CASH

2104

Sold at

8.1300

Buy Level

7.3200

Prev.Close

7.4300

Last Close

7.1400

Gain%

-12.18

2104

.

2411.HK

.

PAGODA GPH

Last Signal

STAY IN CASH

1101

Sold at

1.7100

Buy Level

1.6700

Prev.Close

1.6800

Last Close

1.6500

Gain%

-3.51

1101

.

2418.HK

.

DEEWINH

Last Signal

STAY IN CASH

2102

Sold at

3.6700

Buy Level

2.7300

Prev.Close

2.6400

Last Close

2.6100

Gain%

-28.88

2102

.

2425.HK

.

AUSTASIA GROUP

Last Signal

STAY IN CASH

2106

Sold at

1.9700

Buy Level

1.7050

Prev.Close

1.7100

Last Close

1.7000

Gain%

-13.71

2106

.

2431.HK

.

MINIEYEH

Last Signal

STAY IN CASH

60000

Sold at

9.8400

Buy Level

10.46

Prev.Close

10.63

Last Close

10.23

Loss%

+3.96

60000

.

2432.HK

.

DOBOTH

Last Signal

STAY IN CASH

2105

Sold at

31.06

Buy Level

30.70

Prev.Close

30.20

Last Close

30.70

Gain%

-1.16

2105

.

2433.HK

.

ZT HN GROUP

Last Signal

STAY IN CASH

2106

Sold at

0.0920

Buy Level

0.0825

Prev.Close

0.0840

Last Close

0.0820

Gain%

-10.87

2106

.

2451.HK

.

LUYUAN GP HLDG

Last Signal

STAY IN CASH

2101

Sold at

11.32

Buy Level

10.06

Prev.Close

9.9200

Last Close

10.06

Gain%

-11.13

2101

.

2505.HK

.

EDA GROUP HLDGS

Last Signal

STAY IN CASH

2101

Sold at

0.7900

Buy Level

0.7100

Prev.Close

0.6700

Last Close

0.6500

Gain%

-17.72

2101

.

2508.HK

.

SAINT BELLA

Last Signal

STAY IN CASH

2101

Sold at

3.8900

Buy Level

3.9000

Prev.Close

3.8300

Last Close

3.8300

Gain%

-1.54

2101

.

2509.HK

.

QYUNS-BH

Last Signal

STAY IN CASH

2108

Sold at

15.64

Buy Level

15.61

Prev.Close

15.23

Last Close

15.21

Gain%

-2.75

2108

.

2515.HK

.

TJCDH

Last Signal

STAY IN CASH

2102

Sold at

1.3600

Buy Level

1.3100

Prev.Close

1.2900

Last Close

1.2400

Gain%

-8.82

2102

.

2517.HK

.

GUOQUANH

Last Signal

STAY IN CASH

2103

Sold at

2.2300

Buy Level

2.2200

Prev.Close

2.1900

Last Close

2.2000

Gain%

-1.35

2103

.

2518.HK

.

AUTOHOME-S

Last Signal

STAY IN CASH

2106

Sold at

35.20

Buy Level

34.70

Prev.Close

34.20

Last Close

32.32

Gain%

-8.18

2106

.

2520.HK

.

SHANXI INSTALLH

Last Signal

STAY IN CASH

1101

Sold at

1.8800

Buy Level

1.8400

Prev.Close

1.8500

Last Close

1.8400

Gain%

-2.13

1101

.

2521.HK

.

SHENGHUI CLEAN

Last Signal

STAY IN CASH

2102

Sold at

1.0800

Buy Level

1.0400

Prev.Close

1.0400

Last Close

1.0100

Gain%

-6.48

2102

.

2525.HK

.

HESAI-W

Last Signal

STAY IN CASH

1102

Sold at

171.54

Buy Level

152.40

Prev.Close

154.60

Last Close

152.40

Gain%

-11.16

1102

.

2549.HK

.

CAROTE

Last Signal

STAY IN CASH

2102

Sold at

4.4500

Buy Level

4.4100

Prev.Close

4.3700

Last Close

4.2800

Gain%

-3.82

2102

.

2550.HK

.

EASOU TECH

Last Signal

STAY IN CASH

2108

Sold at

1.9800

Buy Level

1.8100

Prev.Close

1.7600

Last Close

1.7500

Gain%

-11.62

2108

.

2556.HK

.

MARKETINGFORCE

Last Signal

STAY IN CASH

4101

Sold at

37.08

Buy Level

34.29

Prev.Close

33.40

Last Close

32.76

Gain%

-11.65

4101

.

2563.HK

.

BIOSTAR PHARM-BH

Last Signal

STAY IN CASH

2102

Sold at

3.8600

Buy Level

3.7000

Prev.Close

3.6000

Last Close

3.7000

Gain%

-4.15

2102

.

2569.HK

.

SOFT INTL

Last Signal

STAY IN CASH

2103

Sold at

1.0900

Buy Level

1.0800

Prev.Close

1.0100

Last Close

1.0800

Gain%

-0.92

2103

.

2581.HK

.

BENQ HOLDING

Last Signal

STAY IN CASH

4101

Sold at

3.0700

Buy Level

2.6900

Prev.Close

2.6700

Last Close

2.6700

Gain%

-13.03

4101

.

2583.HK

.

HIPINEH

Last Signal

STAY IN CASH

2108

Sold at

89.30

Buy Level

57.50

Prev.Close

54.70

Last Close

55.00

Gain%

-38.41

2108

.

2588.HK

.

BOC AVIATION

Last Signal

STAY IN CASH

2103

Sold at

77.74

Buy Level

73.15

Prev.Close

72.90

Last Close

73.15

Gain%

-5.91

2103

.

2595.HK

.

GENFLEET-BH

Last Signal

STAY IN CASH

2101

Sold at

33.99

Buy Level

30.00

Prev.Close

29.38

Last Close

30.00

Gain%

-11.74

2101

.

2600.HK

.

CHALCOH

Last Signal

STAY IN CASH

4101

Sold at

10.75

Buy Level

10.16

Prev.Close

10.75

Last Close

10.12

Gain%

-5.86

4101

.

2601.HK

.

CPICH

Last Signal

STAY IN CASH

2101

Sold at

31.45

Buy Level

31.40

Prev.Close

31.10

Last Close

31.40

Gain%

-0.16

2101

.

2611.HK

.

GTHTH

Last Signal

STAY IN CASH

2101

Sold at

14.06

Buy Level

14.07

Prev.Close

13.84

Last Close

14.07

Loss%

+0.11

2101

.

2617.HK

.

TRANSTHERA-BH

Last Signal

STAY IN CASH

2102

Sold at

34.77

Buy Level

33.36

Prev.Close

31.58

Last Close

33.36

Gain%

-4.06

2102

.

2619.HK

.

XJ ELECTRICSH

Last Signal

STAY IN CASH

2103

Sold at

1.3900

Buy Level

1.4250

Prev.Close

1.3900

Last Close

1.3500

Gain%

-2.88

2103

.

2625.HK

.

JIANGSU HORIZONH

Last Signal

STAY IN CASH

2108

Sold at

3.1500

Buy Level

2.3350

Prev.Close

2.3300

Last Close

2.1400

Gain%

-32.06

2108

.

2650.HK

.

ZHIDA TECHH

Last Signal

STAY IN CASH

2111

Sold at

19.00

Buy Level

17.50

Prev.Close

17.50

Last Close

16.03

Gain%

-15.63

2111

.

2651.HK

.

DAZHONG DENTALH

Last Signal

STAY IN CASH

2102

Sold at

11.77

Buy Level

12.33

Prev.Close

12.20

Last Close

12.29

Loss%

+4.42

2102

.

2658.HK

.

TIANYU SEMIH

Last Signal

STAY IN CASH

2106

Sold at

50.09

Buy Level

47.13

Prev.Close

47.18

Last Close

47.08

Gain%

-6.01

2106

.

2660.HK

.

ZENGAME

Last Signal

STAY IN CASH

2102

Sold at

2.7700

Buy Level

2.3450

Prev.Close

2.2800

Last Close

2.2100

Gain%

-20.22

2102

.

2666.HK

.

UNI MEDICAL

Last Signal

STAY IN CASH

2103

Sold at

5.8300

Buy Level

5.2200

Prev.Close

5.2100

Last Close

5.2200

Gain%

-10.46

2103

.

2669.HK

.

CHINA OVS PPT

Last Signal

STAY IN CASH

2105

Sold at

3.8300

Buy Level

3.7800

Prev.Close

3.7100

Last Close

3.7800

Gain%

-1.31

2105

.

2680.HK

.

INNOVAX HLDGS

Last Signal

STAY IN CASH

2101

Sold at

10.14

Buy Level

8.1800

Prev.Close

8.0000

Last Close

8.1800

Gain%

-19.37

2101

.

2688.HK

.

ENN ENERGY

Last Signal

STAY IN CASH

2108

Sold at

62.75

Buy Level

52.50

Prev.Close

51.75

Last Close

50.45

Gain%

-19.60

2108

.

2691.HK

.

NANHUA FUTURESH

Last Signal

STAY IN CASH

2106

Sold at

9.9400

Buy Level

8.8000

Prev.Close

8.7900

Last Close

8.6800

Gain%

-12.68

2106

.

2698.HK

.

SOFTCARE

Last Signal

STAY IN CASH

60000

Sold at

25.95

Buy Level

27.16

Prev.Close

27.06

Last Close

26.76

Loss%

+3.12

60000

.

2706.HK

.

HAIZHI TECH GPH

Last Signal

STAY IN CASH

2103

Sold at

60.63

Buy Level

58.10

Prev.Close

57.50

Last Close

56.00

Gain%

-7.64

2103

.

2720.HK

.

RIDGE OUTDOOR

Last Signal

STAY IN CASH

2105

Sold at

24.65

Buy Level

22.00

Prev.Close

21.56

Last Close

22.00

Gain%

-10.75

2105

.

2722.HK

.

CHONGQING M&EH

Last Signal

STAY IN CASH

2107

Sold at

3.4200

Buy Level

2.5400

Prev.Close

2.5300

Last Close

2.5400

Gain%

-25.73

2107

.

2727.HK

.

SH ELECTRICH

Last Signal

STAY IN CASH

2105

Sold at

4.8900

Buy Level

4.1900

Prev.Close

4.0700

Last Close

3.9800

Gain%

-18.61

2105

.

2772.HK

.

ZHONGLIANG HLDG

Last Signal

STAY IN CASH

2107

Sold at

0.0420

Buy Level

0.0360

Prev.Close

0.0360

Last Close

0.0360

Gain%

-14.29

2107

.

2799.HK

.

CITIC FAMCH

Last Signal

STAY IN CASH

2106

Sold at

0.6600

Buy Level

0.6150

Prev.Close

0.6200

Last Close

0.6100

Gain%

-7.58

2106

.

2809.HK

.

GX CN CLN EN ETF

Last Signal

STAY IN CASH

4101

Sold at

121.88

Buy Level

109.00

Prev.Close

112.30

Last Close

108.00

Gain%

-11.39

4101

.

2812.HK

.

SAMSUNGCDRAGON ETF

Last Signal

STAY IN CASH

4101

Sold at

11.29

Buy Level

10.94

Prev.Close

11.21

Last Close

10.90

Gain%

-3.45

4101

.

2818.HK

.

PANDO BITCOIN ETF

Last Signal

STAY IN CASH

2102

Sold at

5.2000

Buy Level

4.1320

Prev.Close

4.1020

Last Close

4.1280

Gain%

-20.62

2102

.

2822.HK

.

CSOP A50 ETF

Last Signal

STAY IN CASH

2106

Sold at

16.45

Buy Level

15.90

Prev.Close

16.01

Last Close

15.80

Gain%

-3.95

2106

.

2823.HK

.

ISHARES A50 ETF

Last Signal

STAY IN CASH

2106

Sold at

17.68

Buy Level

17.24

Prev.Close

17.35

Last Close

17.12

Gain%

-3.17

2106

.

2834.HK

.

ISHARESND100 ETF

Last Signal

STAY IN CASH

4101

Sold at

584.00

Buy Level

567.60

Prev.Close

576.80

Last Close

560.80

Gain%

-3.97

4101

.

2836.HK

.

ISHARES INDIA ETF

Last Signal

STAY IN CASH

2101

Sold at

34.57

Buy Level

34.74

Prev.Close

34.12

Last Close

33.92

Gain%

-1.88

2101

.

2858.HK

.

YIXIN

Last Signal

STAY IN CASH

1101

Sold at

1.5400

Buy Level

1.3900

Prev.Close

1.3900

Last Close

1.3800

Gain%

-10.39

1101

.

2878.HK

.

SOLOMON SYSTECH

Last Signal

STAY IN CASH

2106

Sold at

0.4500

Buy Level

0.3550

Prev.Close

0.3600

Last Close

0.3500

Gain%

-22.22

2106

.

2886.HK

.

BINHAI INV

Last Signal

STAY IN CASH

2101

Sold at

1.0600

Buy Level

1.0800

Prev.Close

1.0800

Last Close

1.0600

0.00

2101

.

3003.HK

.

CSOP MSCI A 50 ETF

Last Signal

STAY IN CASH

4101

Sold at

7.7250

Buy Level

7.3550

Prev.Close

7.5200

Last Close

7.3400

Gain%

-4.98

4101

.

3008.HK

.

BOS HSK BTC ETF

Last Signal

STAY IN CASH

2108

Sold at

5.9110

Buy Level

4.9180

Prev.Close

4.8360

Last Close

4.8680

Gain%

-17.65

2108

.

3009.HK

.

BOS HSK ETH ETF

Last Signal

STAY IN CASH

2103

Sold at

1.7670

Buy Level

1.3030

Prev.Close

1.2700

Last Close

1.2700

Gain%

-28.13

2103

.

3032.HK

.

HSTECH ETF

Last Signal

STAY IN CASH

4101

Sold at

4.9720

Buy Level

4.7670

Prev.Close

4.8740

Last Close

4.7440

Gain%

-4.59

4101

.

3033.HK

.

CSOP HS TECH ETF

Last Signal

STAY IN CASH

4101

Sold at

4.7820

Buy Level

4.6820

Prev.Close

4.7860

Last Close

4.6640

Gain%

-2.47

4101

.

3037.HK

.

CSOP HSI ETF

Last Signal

STAY IN CASH

4101

Sold at

25.64

Buy Level

24.97

Prev.Close

25.28

Last Close

24.94

Gain%

-2.73

4101

.

3042.HK

.

CAM BTC ETF

Last Signal

STAY IN CASH

2102

Sold at

9.8600

Buy Level

7.7150

Prev.Close

7.6650

Last Close

7.7150

Gain%

-21.75

2102

.

3066.HK

.

FA CSOP BTC ETF

Last Signal

STAY IN CASH

4101

Sold at

24.26

Buy Level

20.26

Prev.Close

20.14

Last Close

20.24

Gain%

-16.57

4101

.

3067.HK

.

ISHARESHSTECH ETF

Last Signal

STAY IN CASH

4101

Sold at

10.47

Buy Level

10.04

Prev.Close

10.27

Last Close

10.01

Gain%

-4.39

4101

.

3068.HK

.

FA CSOP ETH ETF

Last Signal

STAY IN CASH

2108

Sold at

10.05

Buy Level

7.5150

Prev.Close

7.3000

Last Close

7.3900

Gain%

-26.47

2108

.

3085.HK

.

PANDO ETH ETF

Last Signal

STAY IN CASH

2103

Sold at

5.2220

Buy Level

4.7940

Prev.Close

4.6440

Last Close

4.6540

Gain%

-10.88

2103

.

3119.HK

.

GX ASIA SEMICON ETF

Last Signal

STAY IN CASH

3109

Sold at

191.83

Buy Level

179.05

Prev.Close

185.00

Last Close

173.10

Gain%

-9.76

3109

.

3135.HK

.

FA SAMSUNG BTC ETF

Last Signal

STAY IN CASH

2102

Sold at

25.00

Buy Level

20.54

Prev.Close

20.44

Last Close

20.54

Gain%

-17.84

2102

.

3152.HK

.

A BOS HKD MM ETF

Last Signal

STAY IN CASH

2103

Sold at

1124.75

Buy Level

1125.65

Prev.Close

1125.35

Last Close

1125.65

Loss%

+0.08

2103

.

3173.HK

.

PP CN NEWECON ETF

Last Signal

STAY IN CASH

4101

Sold at

7.2400

Buy Level

10.44

Prev.Close

10.65

Last Close

10.41

Loss%

+43.78

4101

.

3179.HK

.

HGI ETH ETF

Last Signal

STAY IN CASH

1101

Sold at

5.3400

Buy Level

3.9640

Prev.Close

3.9580

Last Close

3.9480

Gain%

-26.07

1101

.

3190.HK

.

FB SSH HIGH DIV ETF

Last Signal

STAY IN CASH

2102

Sold at

17.65

Buy Level

17.38

Prev.Close

17.32

Last Close

17.34

Gain%

-1.76

2102

.

3302.HK

.

KINERGY

Last Signal

STAY IN CASH

2111

Sold at

0.3910

Buy Level

0.4000

Prev.Close

0.3950

Last Close

0.3850

Gain%

-1.53

2111

.

3303.HK

.

JUTAL OIL SER

Last Signal

STAY IN CASH

2103

Sold at

0.5850

Buy Level

0.5150

Prev.Close

0.5100

Last Close

0.5100

Gain%

-12.82

2103

.

3315.HK

.

GOLDPAC GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.7100

Buy Level

0.7100

Prev.Close

0.7000

Last Close

0.7000

Gain%

-1.41

2102

.

3317.HK

.

XUNCEH

Last Signal

STAY IN CASH

2107

Sold at

247.10

Buy Level

165.00

Prev.Close

166.00

Last Close

165.00

Gain%

-33.23

2107

.

3319.HK

.

A-LIVINGH

Last Signal

STAY IN CASH

2106

Sold at

2.7350

Buy Level

2.1700

Prev.Close

2.1800

Last Close

2.1600

Gain%

-21.02

2106

.

3323.HK

.

CNBMH

Last Signal

STAY IN CASH

2102

Sold at

5.1200

Buy Level

4.9600

Prev.Close

4.8400

Last Close

4.4800

Gain%

-12.50

2102

.

3328.HK

.

BANKCOMMH

Last Signal

STAY IN CASH

2101

Sold at

7.3800

Buy Level

7.4300

Prev.Close

7.4300

Last Close

7.4300

Loss%

+0.68

2101

.

3337.HK

.

ANTON OILFIELD

Last Signal

STAY IN CASH

2102

Sold at

1.0500

Buy Level

0.9400

Prev.Close

0.9300

Last Close

0.9300

Gain%

-11.43

2102

.

3339.HK

.

LONKING

Last Signal

STAY IN CASH

2101

Sold at

3.3300

Buy Level

2.8000

Prev.Close

2.6700

Last Close

2.8000

Gain%

-15.92

2101

.

3382.HK

.

TIANJINPORT DEV

Last Signal

STAY IN CASH

2103

Sold at

0.7100

Buy Level

0.6900

Prev.Close

0.6800

Last Close

0.6800

Gain%

-4.23

2103

.

3383.HK

.

AGILE GROUP

Last Signal

STAY IN CASH

2106

Sold at

0.2440

Buy Level

0.1965

Prev.Close

0.1960

Last Close

0.1900

Gain%

-22.13

2106

.

3398.HK

.

CHINA TING

Last Signal

STAY IN CASH

2108

Sold at

0.2900

Buy Level

0.1175

Prev.Close

0.1170

Last Close

0.1100

Gain%

-62.07

2108

.

3410.HK

.

HS JAPAN TPX100 ETF

Last Signal

STAY IN CASH

1101

Sold at

6.9400

Buy Level

6.8000

Prev.Close

6.9100

Last Close

6.7800

Gain%

-2.31

1101

.

3439.HK

.

HGI BTC ETF

Last Signal

STAY IN CASH

2108

Sold at

9.5210

Buy Level

7.7650

Prev.Close

7.7100

Last Close

7.7400

Gain%

-18.71

2108

.

3440.HK

.

GX 0-3M UST ETF

Last Signal

STAY IN CASH

2101

Sold at

55.50

Buy Level

55.18

Prev.Close

55.18

Last Close

55.02

Gain%

-0.86

2101

.

3453.HK

.

PREMIA TW50 ETF

Last Signal

STAY IN CASH

4101

Sold at

171.50

Buy Level

168.85

Prev.Close

171.50

Last Close

166.70

Gain%

-2.80

4101

.

3460.HK

.

CAM SOL ETF

Last Signal

STAY IN CASH

2102

Sold at

3.4040

Buy Level

2.7000

Prev.Close

2.6520

Last Close

2.6580

Gain%

-21.92

2102

.

3476.HK

.

A HSJPUSINCOME ETF

Last Signal

STAY IN CASH

2109

Sold at

14.82

Buy Level

14.64

Prev.Close

14.63

Last Close

14.64

Gain%

-1.18

2109

.

3613.HK

.

TONGRENTANGCM

Last Signal

STAY IN CASH

3101

Sold at

7.3600

Buy Level

7.0300

Prev.Close

6.9700

Last Close

6.8800

Gain%

-6.52

3101

.

3658.HK

.

NEW HOPE SERV

Last Signal

STAY IN CASH

2109

Sold at

1.9700

Buy Level

1.9950

Prev.Close

1.9700

Last Close

1.9600

Gain%

-0.51

2109

.

3690.HK

.

MEITUAN-W

Last Signal

STAY IN CASH

2111

Sold at

79.11

Buy Level

79.95

Prev.Close

79.95

Last Close

76.25

Gain%

-3.62

2111

.

3700.HK

.

INKEVERSE

Last Signal

STAY IN CASH

2106

Sold at

1.3600

Buy Level

1.3100

Prev.Close

1.3000

Last Close

1.2500

Gain%

-8.09

2106

.

3718.HK

.

BJ ENT URBAN

Last Signal

STAY IN CASH

2101

Sold at

0.3950

Buy Level

0.4150

Prev.Close

0.4100

Last Close

0.4100

Loss%

+3.80

2101

.

3737.HK

.

ZHONGZHIPHARM

Last Signal

STAY IN CASH

2105

Sold at

0.8000

Buy Level

0.7200

Prev.Close

0.7200

Last Close

0.7000

Gain%

-12.50

2105

.

3738.HK

.

VOBILE GROUP

Last Signal

STAY IN CASH

4101

Sold at

2.8500

Buy Level

2.5100

Prev.Close

2.6400

Last Close

2.4600

Gain%

-13.68

4101

.

3813.HK

.

POU SHENG INTL

Last Signal

STAY IN CASH

2101

Sold at

0.4000

Buy Level

0.4000

Prev.Close

0.3950

Last Close

0.3850

Gain%

-3.75

2101

.

3828.HK

.

MING FAI INTL

Last Signal

STAY IN CASH

2103

Sold at

0.8100

Buy Level

0.8000

Prev.Close

0.7900

Last Close

0.7900

Gain%

-2.47

2103

.

3830.HK

.

KIDDIELAND

Last Signal

STAY IN CASH

60000

Sold at

0.1940

Buy Level

0.2130

Prev.Close

0.2120

Last Close

0.2120

Loss%

+9.28

60000

.

3836.HK

.

HARMONY AUTO

Last Signal

STAY IN CASH

2101

Sold at

0.7000

Buy Level

0.7000

Prev.Close

0.6700

Last Close

0.7000

0.00

2101

.

3866.HK

.

BQDH

Last Signal

STAY IN CASH

2108

Sold at

5.0900

Buy Level

4.3600

Prev.Close

4.3500

Last Close

4.3500

Gain%

-14.54

2108

.

3877.HK

.

CSSC SHIPPING

Last Signal

STAY IN CASH

2102

Sold at

2.3550

Buy Level

2.3750

Prev.Close

2.3400

Last Close

2.3500

Gain%

-0.21

2102

.

3878.HK

.

VICON HOLDINGS

Last Signal

STAY IN CASH

2103

Sold at

0.2260

Buy Level

0.2400

Prev.Close

0.2350

Last Close

0.2350

Loss%

+3.98

2103

.

3888.HK

.

KINGSOFT

Last Signal

STAY IN CASH

2101

Sold at

21.88

Buy Level

22.60

Prev.Close

22.60

Last Close

22.18

Loss%

+1.37

2101

.

3913.HK

.

KWG LIVING

Last Signal

STAY IN CASH

2102

Sold at

0.1890

Buy Level

0.1780

Prev.Close

0.1750

Last Close

0.1770

Gain%

-6.35

2102

.

3931.HK

.

CALBH

Last Signal

STAY IN CASH

3109

Sold at

30.29

Buy Level

26.65

Prev.Close

27.10

Last Close

26.20

Gain%

-13.50

3109

.

3968.HK

.

CM BANKH

Last Signal

STAY IN CASH

2101

Sold at

47.62

Buy Level

48.18

Prev.Close

48.18

Last Close

48.16

Loss%

+1.13

2101

.

6038.HK

.

G & M HLDGS

Last Signal

STAY IN CASH

2105

Sold at

0.3750

Buy Level

0.3700

Prev.Close

0.3650

Last Close

0.3700

Gain%

-1.33

2105

.

6058.HK

.

CISI FIN

Last Signal

STAY IN CASH

2102

Sold at

0.6400

Buy Level

0.5100

Prev.Close

0.5000

Last Close

0.5100

Gain%

-20.31

2102

.

6060.HK

.

ZA ONLINEH

Last Signal

STAY IN CASH

2104

Sold at

10.42

Buy Level

10.45

Prev.Close

10.32

Last Close

10.32

Gain%

-0.96

2104

.

6063.HK

.

LOTUS HORIZON

Last Signal

STAY IN CASH

2111

Sold at

0.7300

Buy Level

0.7100

Prev.Close

0.7100

Last Close

0.6900

Gain%

-5.48

2111

.

6069.HK

.

SY HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

8.9800

Buy Level

8.7150

Prev.Close

8.4700

Last Close

8.5400

Gain%

-4.90

2102

.

6080.HK

.

WING CHI HLDGS

Last Signal

STAY IN CASH

2103

Sold at

0.1910

Buy Level

0.1855

Prev.Close

0.1830

Last Close

0.1700

Gain%

-10.99

2103

.

6162.HK

.

TR INTERIORS

Last Signal

STAY IN CASH

2103

Sold at

0.2720

Buy Level

0.2900

Prev.Close

0.2800

Last Close

0.2800

Loss%

+2.94

2103

.

6178.HK

.

EB SECURITIESH

Last Signal

STAY IN CASH

2106

Sold at

7.4600

Buy Level

7.2700

Prev.Close

7.2900

Last Close

7.2400

Gain%

-2.95

2106

.

6600.HK

.

ONEROBOTICSH

Last Signal

STAY IN CASH

2106

Sold at

107.22

Buy Level

80.50

Prev.Close

81.00

Last Close

80.00

Gain%

-25.39

2106

.

6609.HK

.

HEARTCARE-BH

Last Signal

STAY IN CASH

2106

Sold at

47.20

Buy Level

44.30

Prev.Close

44.50

Last Close

44.10

Gain%

-6.57

2106

.

6613.HK

.

LENSH

Last Signal

STAY IN CASH

2102

Sold at

28.55

Buy Level

28.00

Prev.Close

27.36

Last Close

25.08

Gain%

-12.15

2102

.

6682.HK

.

FOURTH PARADIGMH

Last Signal

STAY IN CASH

2106

Sold at

37.82

Buy Level

28.13

Prev.Close

28.66

Last Close

27.60

Gain%

-27.02

2106

.

6698.HK

.

STAR CM

Last Signal

STAY IN CASH

2102

Sold at

0.9700

Buy Level

0.9200

Prev.Close

0.8700

Last Close

0.8300

Gain%

-14.43

2102

.

6820.HK

.

FRIENDTIMES

Last Signal

STAY IN CASH

2103

Sold at

0.4410

Buy Level

0.4000

Prev.Close

0.3950

Last Close

0.3800

Gain%

-13.83

2103

.

6821.HK

.

ASYMCHEMH

Last Signal

STAY IN CASH

2102

Sold at

100.46

Buy Level

90.85

Prev.Close

93.50

Last Close

88.50

Gain%

-11.91

2102

.

6828.HK

.

BG BLUE SKY

Last Signal

STAY IN CASH

2101

Sold at

0.0330

Buy Level

0.0320

Prev.Close

0.0320

Last Close

0.0320

Gain%

-3.03

2101

.

6830.HK

.

HUAZHONG IN-V

Last Signal

STAY IN CASH

2102

Sold at

0.2290

Buy Level

0.2340

Prev.Close

0.2250

Last Close

0.2340

Loss%

+2.18

2102

.

6886.HK

.

HTSCH

Last Signal

STAY IN CASH

2102

Sold at

16.33

Buy Level

16.34

Prev.Close

16.31

Last Close

16.30

Gain%

-0.18

2102

.

6893.HK

.

HINSANG GROUP

Last Signal

STAY IN CASH

2103

Sold at

0.3400

Buy Level

0.2295

Prev.Close

0.2200

Last Close

0.2210

Gain%

-35.00

2103

.

6913.HK

.

SCVE GROUP

Last Signal

STAY IN CASH

2102

Sold at

0.1600

Buy Level

0.1435

Prev.Close

0.1480

Last Close

0.1490

Gain%

-6.88

2102

.

6918.HK

.

KIDZTECH

Last Signal

STAY IN CASH

2101

Sold at

0.1450

Buy Level

0.1550

Prev.Close

0.1550

Last Close

0.1500

Loss%

+3.45

2101

.

6936.HK

.

SF HOLDINGH

Last Signal

STAY IN CASH

2102

Sold at

31.38

Buy Level

31.38

Prev.Close

31.22

Last Close

31.38

0.00

2102

.

6958.HK

.

ZHENRO SERVICES

Last Signal

STAY IN CASH

2103

Sold at

0.2600

Buy Level

0.0960

Prev.Close

0.0940

Last Close

0.0960

Gain%

-63.08

2103

.

6990.HK

.

SKB BIO-BH

Last Signal

STAY IN CASH

4101

Sold at

458.06

Buy Level

394.10

Prev.Close

393.40

Last Close

382.00

Gain%

-16.60

4101

.

6996.HK

.

ANTENGENE-B

Last Signal

STAY IN CASH

3108

Sold at

3.9400

Buy Level

3.4650

Prev.Close

3.4400

Last Close

3.4100

Gain%

-13.45

3108

.

7226.HK

.

XL2CSOPHSTECH ETF

Last Signal

STAY IN CASH

4101

Sold at

3.9080

Buy Level

3.5810

Prev.Close

3.7660

Last Close

3.5660

Gain%

-8.75

4101

.

7777.HK

.

XL2CSOPBRKB ETF

Last Signal

STAY IN CASH

2101

Sold at

53.72

Buy Level

55.10

Prev.Close

52.86

Last Close

54.66

Loss%

+1.75

2101

.

7788.HK

.

XL2CSOPNVDA ETF

Last Signal

STAY IN CASH

4101

Sold at

175.44

Buy Level

165.50

Prev.Close

175.00

Last Close

165.00

Gain%

-5.95

4101

.

8017.HK

.

TRADEGO

Last Signal

STAY IN CASH

2103

Sold at

1.2400

Buy Level

1.0050

Prev.Close

0.9700

Last Close

0.9400

Gain%

-24.19

2103

.

8037.HK

.

CH BIOTECH SER

Last Signal

STAY IN CASH

2103

Sold at

0.5700

Buy Level

0.5500

Prev.Close

0.5400

Last Close

0.5200

Gain%

-8.77

2103

.

8041.HK

.

INTELLIMARK AI

Last Signal

STAY IN CASH

2103

Sold at

0.6800

Buy Level

0.6100

Prev.Close

0.6000

Last Close

0.6000

Gain%

-11.76

2103

.

8050.HK

.

CITY COOLXU-NEWN1

Last Signal

STAY IN CASH

2102

Sold at

1.4300

Buy Level

1.4200

Prev.Close

1.2000

Last Close

1.4200

Gain%

-0.70

2102

.

8120.HK

.

CH DEMETER FIN

Last Signal

STAY IN CASH

2102

Sold at

0.4300

Buy Level

2.3800

Prev.Close

2.3100

Last Close

2.2300

Loss%

+418.60

2102

.

8125.HK

.

CHINA NEW HLDGS

Last Signal

STAY IN CASH

2103

Sold at

0.5600

Buy Level

0.5800

Prev.Close

0.6000

Last Close

0.6000

Loss%

+7.14

2103

.

8147.HK

.

MILLENNIUM PG

Last Signal

STAY IN CASH

2103

Sold at

0.7600

Buy Level

0.7300

Prev.Close

0.7200

Last Close

0.7200

Gain%

-5.26

2103

.

8168.HK

.

AMASSE CAPITAL

Last Signal

STAY IN CASH

2102

Sold at

0.1240

Buy Level

0.1000

Prev.Close

0.1000

Last Close

0.0980

Gain%

-20.97

2102

.

8186.HK

.

ALMANA

Last Signal

STAY IN CASH

2103

Sold at

0.9800

Buy Level

0.9600

Prev.Close

0.9400

Last Close

0.9400

Gain%

-4.08

2103

.

8198.HK

.

CRYPTO FLOW

Last Signal

STAY IN CASH

2101

Sold at

1.3000

Buy Level

1.2400

Prev.Close

1.2300

Last Close

1.2400

Gain%

-4.62

2101

.

8208.HK

.

WMCH GLOBAL

Last Signal

STAY IN CASH

2102

Sold at

0.1690

Buy Level

0.1150

Prev.Close

0.1130

Last Close

0.1130

Gain%

-33.14

2102

.

82318.HK

.

PING AN-RH

Last Signal

STAY IN CASH

1101

Sold at

49.78

Buy Level

49.18

Prev.Close

49.26

Last Close

49.18

Gain%

-1.21

1101

.

8267.HK

.

LINEKONG

Last Signal

STAY IN CASH

2101

Sold at

0.2380

Buy Level

0.2450

Prev.Close

0.2350

Last Close

0.2450

Loss%

+2.94

2101

.

8269.HK

.

WEALTH GLORY

Last Signal

STAY IN CASH

2103

Sold at

0.3910

Buy Level

0.3400

Prev.Close

0.3200

Last Close

0.3200

Gain%

-18.16

2103

.

8283.HK

.

ZHONGSHI MINAN

Last Signal

STAY IN CASH

2102

Sold at

0.5650

Buy Level

0.2900

Prev.Close

0.2650

Last Close

0.2750

Gain%

-51.33

2102

.

8329.HK

.

NEP INTERLONGH

Last Signal

STAY IN CASH

2102

Sold at

0.1270

Buy Level

0.1110

Prev.Close

0.1080

Last Close

0.1060

Gain%

-16.54

2102

.

8368.HK

.

CREATIVE CHINA

Last Signal

STAY IN CASH

3112

Sold at

0.7700

Buy Level

0.2800

Prev.Close

0.2550

Last Close

0.2800

Gain%

-63.64

3112

.

8375.HK

.

DATA UNION CAP

Last Signal

STAY IN CASH

2102

Sold at

2.1200

Buy Level

1.4850

Prev.Close

1.4600

Last Close

1.4700

Gain%

-30.66

2102

.

8379.HK

.

PRIME INTEL

Last Signal

STAY IN CASH

2101

Sold at

0.1580

Buy Level

0.1380

Prev.Close

0.1300

Last Close

0.1380

Gain%

-12.66

2101

.

8427.HK

.

WS-SK TARGET

Last Signal

STAY IN CASH

2105

Sold at

10.16

Buy Level

7.7500

Prev.Close

7.8400

Last Close

7.5500

Gain%

-25.69

2105

.

8446.HK

.

BRIGHTSTAR TECH

Last Signal

STAY IN CASH

2102

Sold at

0.1095

Buy Level

0.1020

Prev.Close

0.0990

Last Close

0.1000

Gain%

-8.68

2102

.

8460.HK

.

BASETROPHY GP

Last Signal

STAY IN CASH

2105

Sold at

1.5500

Buy Level

1.2300

Prev.Close

1.2300

Last Close

1.2100

Gain%

-21.94

2105

.

8472.HK

.

LAPCO HOLDINGS

Last Signal

STAY IN CASH

2102

Sold at

0.3370

Buy Level

0.3250

Prev.Close

0.3200

Last Close

0.3150

Gain%

-6.53

2102

.

8491.HK

.

COOL LINK

Last Signal

STAY IN CASH

2102

Sold at

0.3585

Buy Level

0.3650

Prev.Close

0.3600

Last Close

0.3350

Gain%

-6.56

2102

.

8516.HK

.

GRAND TALENTS

Last Signal

STAY IN CASH

2102

Sold at

1.1700

Buy Level

1.1800

Prev.Close

1.1600

Last Close

1.1800

Loss%

+0.85

2102

.

8532.HK

.

POLYFAIR HLDGS

Last Signal

STAY IN CASH

2101

Sold at

0.0660

Buy Level

0.0710

Prev.Close

0.0690

Last Close

0.0670

Loss%

+1.52

2101

.

8540.HK

.

VICTORY SEC-1K

Last Signal

STAY IN CASH

2109

Sold at

4.2400

Buy Level

4.3200

Prev.Close

4.2400

Last Close

4.3000

Loss%

+1.42

2109

.

8622.HK

.

HUAKANG BIOMED

Last Signal

STAY IN CASH

2101

Sold at

0.3250

Buy Level

0.2290

Prev.Close

0.2290

Last Close

0.2200

Gain%

-32.31

2101

.

9067.HK

.

ISHARESHSTECH-U ETF

Last Signal

STAY IN CASH

4101

Sold at

1.3380

Buy Level

1.2840

Prev.Close

1.3120

Last Close

1.2780

Gain%

-4.48

4101

.

9191.HK

.

GX CN SEMICON-U ETF

Last Signal

STAY IN CASH

2106

Sold at

12.19

Buy Level

11.00

Prev.Close

11.27

Last Close

10.73

Gain%

-11.98

2106

.

9616.HK

.

NEUTECH GROUP

Last Signal

STAY IN CASH

2108

Sold at

2.3700

Buy Level

2.0750

Prev.Close

2.0500

Last Close

2.0500

Gain%

-13.50

2108

.

9626.HK

.

BILIBILI-W

Last Signal

STAY IN CASH

2101

Sold at

142.80

Buy Level

143.80

Prev.Close

142.80

Last Close

143.80

Loss%

+0.70

2101

.

9633.HK

.

NONGFU SPRINGH

Last Signal

STAY IN CASH

2107

Sold at

42.82

Buy Level

42.20

Prev.Close

42.18

Last Close

42.20

Gain%

-1.45

2107

.

9636.HK

.

JF SMARTINVEST

Last Signal

STAY IN CASH

2111

Sold at

38.38

Buy Level

27.58

Prev.Close

27.58

Last Close

26.64

Gain%

-30.59

2111

.

9658.HK

.

SUPER HI

Last Signal

STAY IN CASH

3112

Sold at

10.30

Buy Level

10.57

Prev.Close

10.46

Last Close

10.17

Gain%

-1.26

3112

.

9678.HK

.

UNISOUNDH

Last Signal

STAY IN CASH

4101

Sold at

254.19

Buy Level

190.50

Prev.Close

203.00

Last Close

181.00

Gain%

-28.79

4101

.

9688.HK

.

ZAI LAB

Last Signal

STAY IN CASH

2102

Sold at

17.86

Buy Level

13.04

Prev.Close

12.60

Last Close

12.95

Gain%

-27.49

2102

.

9699.HK

.

SF INTRA-CITYH

Last Signal

STAY IN CASH

2101

Sold at

8.2600

Buy Level

8.3900

Prev.Close

8.3900

Last Close

8.3500

Loss%

+1.09

2101

.

9747.HK

.

XL2CSOPSMSN-U ETF

Last Signal

STAY IN CASH

4101

Sold at

28.81

Buy Level

20.10

Prev.Close

23.58

Last Close

19.70

Gain%

-31.62

4101

.

9809.HK

.

GX CN CLN EN-U ETF

Last Signal

STAY IN CASH

4101

Sold at

15.51

Buy Level

13.94

Prev.Close

14.33

Last Close

13.75

Gain%

-11.35

4101

.

9826.HK

.

GX CN CLOUD-U ETF

Last Signal

STAY IN CASH

2104

Sold at

7.5500

Buy Level

7.2950

Prev.Close

7.4700

Last Close

7.2350

Gain%

-4.17

2104

.

9845.HK

.

GX CN EV BATT-U ETF

Last Signal

STAY IN CASH

4101

Sold at

15.87

Buy Level

13.64

Prev.Close

13.89

Last Close

13.56

Gain%

-14.56

4101

.

9878.HK

.

HUITONGDA NETH

Last Signal

STAY IN CASH

2106

Sold at

7.1500

Buy Level

7.1250

Prev.Close

7.1500

Last Close

7.0900

Gain%

-0.84

2106

.

9880.HK

.

UBTECH ROBOTICSH

Last Signal

STAY IN CASH

60000

Sold at

110.40

Buy Level

117.20

Prev.Close

110.30

Last Close

117.70

Loss%

+6.61

60000

.

9882.HK

.

BEST LINKING

Last Signal

STAY IN CASH

1101

Sold at

1.1250

Buy Level

1.0100

Prev.Close

1.0200

Last Close

1.0200

Gain%

-9.33

1101

.

9898.HK

.

WB-SW

Last Signal

STAY IN CASH

1101

Sold at

61.15

Buy Level

60.40

Prev.Close

60.40

Last Close

59.95

Gain%

-1.96

1101

.

9900.HK

.

ZCLOUD TECH CON

Last Signal

STAY IN CASH

2102

Sold at

7.0700

Buy Level

6.8200

Prev.Close

6.2500

Last Close

6.1700

Gain%

-12.73

2102

.

9901.HK

.

NEW ORIENTAL-S

Last Signal

STAY IN CASH

2105

Sold at

36.83

Buy Level

36.76

Prev.Close

36.30

Last Close

36.76

Gain%

-0.19

2105

.

9903.HK

.

ILUVATAR COREXH

Last Signal

STAY IN CASH

2101

Sold at

495.50

Buy Level

462.00

Prev.Close

410.00

Last Close

462.00

Gain%

-6.76

2101

.

9909.HK

.

POWERLONG CM

Last Signal

STAY IN CASH

2101

Sold at

2.4900

Buy Level

2.4300

Prev.Close

2.3300

Last Close

2.3400

Gain%

-6.02

2101

.

9911.HK

.

NEWBORNTOWN

Last Signal

STAY IN CASH

2106

Sold at

7.9200

Buy Level

8.2750

Prev.Close

7.4800

Last Close

7.1000

Gain%

-10.35

2106

.

9923.HK

.

YEAHKA

Last Signal

STAY IN CASH

2108

Sold at

6.0000

Buy Level

6.0250

Prev.Close

5.9500

Last Close

5.9500

Gain%

-0.83

2108

.

9927.HK

.

SERESH

Last Signal

STAY IN CASH

3109

Sold at

66.86

Buy Level

61.42

Prev.Close

61.80

Last Close

61.05

Gain%

-8.69

3109

.

9933.HK

.

GHW INTL

Last Signal

STAY IN CASH

2101

Sold at

1.6000

Buy Level

1.6500

Prev.Close

1.6500

Last Close

1.5900

Gain%

-0.63

2101

.

9936.HK

.

XIMEI RESOURCES

Last Signal

STAY IN CASH

2102

Sold at

17.95

Buy Level

17.44

Prev.Close

17.44

Last Close

16.30

Gain%

-9.19

2102

.

9955.HK

.

CLOUDR

Last Signal

STAY IN CASH

2102

Sold at

0.6600

Buy Level

0.6150

Prev.Close

0.6100

Last Close

0.6000

Gain%

-9.09

2102

.

9987.HK

.

YUM CHINA

Last Signal

STAY IN CASH

2101

Sold at

334.40

Buy Level

335.40

Prev.Close

332.40

Last Close

335.40

Loss%

+0.30

2101

.

9996.HK

.

PEIJIA-B

Last Signal

STAY IN CASH

3101

Sold at

7.0000

Buy Level

4.5500

Prev.Close

4.5500

Last Close

4.2900

Gain%

-38.71

3101

.

9998.HK

.

KWAN YONG

Last Signal

STAY IN CASH

2103

Sold at

0.3800

Buy Level

0.3850

Prev.Close

0.3800

Last Close

0.3800

0.00

2103

10000

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hongkongbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hongkongbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hongkongbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hongkongbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.

read more